0 |
0% |
8.9 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RWAY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240517|2.50C
Delta0.9641
Imp Vol9.6462
Bidaan8.9
Gamma0.0049
Teoretikal9.5
Permintaan10.1
Theta-0.0816
Nilai Intrinsik9.07
Volum0
Vega0.0012
Nilai Masa-9.07
Buka Faedah0
Rho0.0003
Delta / Theta-11.8193
RWAY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RWAY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240517|5.00C
Delta0.9042
Imp Vol7.9723
Bidaan5.6
Gamma0.0131
Teoretikal7.6
Permintaan7.6
Theta-0.1507
Nilai Intrinsik6.57
Volum0
Vega0.0027
Nilai Masa-6.57
Buka Faedah0
Rho0.0005
Delta / Theta-5.9997
RWAY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.1 |
0 |
7.50 |
0.08 |
0% |
0 |
0.75 |
0 |
RWAY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240517|7.50C
Delta0.8803
Imp Vol3.3188
Bidaan3.9
Gamma0.0371
Teoretikal4.5
Permintaan5.1
Theta-0.0729
Nilai Intrinsik4.07
Volum0
Vega0.0032
Nilai Masa-4.07
Buka Faedah0
Rho0.0009
Delta / Theta-12.0746
RWAY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRWAY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.15
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.57 |
Harga @ Mei 10, 2024 20:13 GMT |
0.08 |
0% |
0 |
0.1 |
0 |
12.50 |
1 |
0% |
0.35 |
1.5 |
14 |
RWAY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRWAY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.01
Buka Faedah1,887
Rho0
Delta / Theta0
RWAY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolRWAY|20240517|12.50P
Delta-0.8681
Imp Vol0.4916
Bidaan0.35
Gamma0.267
Teoretikal1
Permintaan1.5
Theta-0.0144
Nilai Intrinsik0.93
Volum14
Vega0.0034
Nilai Masa0.07
Buka Faedah400
Rho-0.0021
Delta / Theta60.442
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
3.3 |
0% |
2.8 |
4.8 |
0 |
RWAY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRWAY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.53
Buka Faedah29
Rho0
Delta / Theta0
RWAY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolRWAY|20240517|15.00P
Delta-0.7605
Imp Vol2.1406
Bidaan2.8
Gamma0.0893
Teoretikal3.8
Permintaan4.8
Theta-0.0777
Nilai Intrinsik3.43
Volum0
Vega0.005
Nilai Masa-0.13
Buka Faedah2
Rho-0.0024
Delta / Theta9.7912
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.87 |
0% |
4.5 |
6.4 |
0 |
RWAY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWAY|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
RWAY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.87
Prbhn.: 0%
SimbolRWAY|20240517|17.50P
Delta-0.7748
Imp Vol3.044
Bidaan4.5
Gamma0.0607
Teoretikal6.4
Permintaan6.4
Theta-0.1057
Nilai Intrinsik5.93
Volum0
Vega0.0048
Nilai Masa-0.06
Buka Faedah1
Rho-0.0029
Delta / Theta7.3286
|