0 |
0% |
1.9 |
3.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
RMBL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBL|20240517|2.50C
Delta0.9287
Imp Vol2.37
Bidaan1.9
Gamma0.0491
Teoretikal2.5
Permintaan3.1
Theta-0.0093
Nilai Intrinsik2.38
Volum0
Vega0.0016
Nilai Masa-2.38
Buka Faedah0
Rho0.0012
Delta / Theta-99.9588
RMBL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRMBL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.43
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.88 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.4 |
0% |
0.35 |
0.6 |
0 |
5.00 |
0.4 |
0% |
0.05 |
1.25 |
0 |
RMBL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRMBL|20240517|5.00C
Delta0.5218
Imp Vol1.1172
Bidaan0.35
Gamma0.3047
Teoretikal0.47
Permintaan0.6
Theta-0.0127
Nilai Intrinsik-0.12
Volum0
Vega0.0047
Nilai Masa0.52
Buka Faedah17
Rho0.0012
Delta / Theta-41.0732
RMBL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRMBL|20240517|5.00P
Delta-0.4685
Imp Vol1.2655
Bidaan0.05
Gamma0.2691
Teoretikal0.65
Permintaan1.25
Theta-0.0137
Nilai Intrinsik0.12
Volum0
Vega0.0047
Nilai Masa0.28
Buka Faedah76
Rho-0.0014
Delta / Theta34.2961
|
0.3 |
0% |
0 |
0.15 |
0 |
7.50 |
2.13 |
0% |
2.1 |
3.5 |
0 |
RMBL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRMBL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.92
Buka Faedah836
Rho0
Delta / Theta0
RMBL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolRMBL|20240517|7.50P
Delta-0.7951
Imp Vol1.7375
Bidaan2.1
Gamma0.1408
Teoretikal2.8
Permintaan3.5
Theta-0.0131
Nilai Intrinsik2.62
Volum0
Vega0.0033
Nilai Masa-0.49
Buka Faedah1
Rho-0.0027
Delta / Theta60.9277
|
0.25 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.6 |
6 |
0 |
RMBL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRMBL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.37
Buka Faedah19
Rho0
Delta / Theta0
RMBL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBL|20240517|10.00P
Delta-0.8325
Imp Vol2.4018
Bidaan4.6
Gamma0.0901
Teoretikal5.3
Permintaan6
Theta-0.0159
Nilai Intrinsik5.12
Volum0
Vega0.0029
Nilai Masa-5.12
Buka Faedah0
Rho-0.0034
Delta / Theta52.4771
|