6.86 |
0% |
8.2 |
10.4 |
0 |
2.50 |
0.15 |
0% |
0 |
0.5 |
0 |
MGNI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 6.86
Prbhn.: 0%
SimbolMGNI|20240621|2.50C
Delta0.991
Imp Vol2.5446
Bidaan8.2
Gamma0.0026
Teoretikal9.3
Permintaan10.4
Theta-0.0036
Nilai Intrinsik9.25
Volum0
Vega0.0009
Nilai Masa-2.39
Buka Faedah1
Rho0.0022
Delta / Theta-277.0408
MGNI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMGNI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.4
Buka Faedah1
Rho0
Delta / Theta0
|
7.1 |
0% |
6 |
6.8 |
0 |
5.00 |
0.11 |
0% |
0 |
0.1 |
0 |
MGNI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolMGNI|20240621|5.00C
Delta0.988
Imp Vol1.3568
Bidaan6
Gamma0.0063
Teoretikal6.8
Permintaan6.8
Theta-0.0029
Nilai Intrinsik6.75
Volum0
Vega0.0011
Nilai Masa0.35
Buka Faedah24
Rho0.0046
Delta / Theta-336.8449
MGNI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolMGNI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.86
Buka Faedah50
Rho0
Delta / Theta0
|
4.3 |
-18.87% |
2.9 |
5.7 |
1 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MGNI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: -18.87%
SimbolMGNI|20240621|7.50C
Delta0.9884
Imp Vol0.6773
Bidaan2.9
Gamma0.0123
Teoretikal4.3
Permintaan5.7
Theta-0.0022
Nilai Intrinsik4.25
Volum1
Vega0.0011
Nilai Masa0.05
Buka Faedah450
Rho0.007
Delta / Theta-455.4857
MGNI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMGNI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.3
Buka Faedah1,340
Rho0
Delta / Theta0
|
|
11.75 |
Harga @ Mei 17, 2024 20:51 GMT |
0.51 |
-27.14% |
0.5 |
0.6 |
217 |
12.50 |
1.24 |
7.83% |
1.2 |
1.3 |
325 |
MGNI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: -27.14%
SimbolMGNI|20240621|12.50C
Delta0.3996
Imp Vol0.5406
Bidaan0.5
Gamma0.1964
Teoretikal0.51
Permintaan0.6
Theta-0.0115
Nilai Intrinsik-0.75
Volum217
Vega0.0141
Nilai Masa1.26
Buka Faedah1,606
Rho0.004
Delta / Theta-34.796
MGNI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.24
Prbhn.: 7.83%
SimbolMGNI|20240621|12.50P
Delta-0.5978
Imp Vol0.5675
Bidaan1.2
Gamma0.1894
Teoretikal1.24
Permintaan1.3
Theta-0.0104
Nilai Intrinsik0.75
Volum325
Vega0.014
Nilai Masa0.49
Buka Faedah623
Rho-0.0062
Delta / Theta57.3782
|
0.15 |
-25% |
0.1 |
0.15 |
777 |
15.00 |
3.31 |
18.21% |
3.2 |
4.7 |
1 |
MGNI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolMGNI|20240621|15.00C
Delta0.137
Imp Vol0.6462
Bidaan0.1
Gamma0.0933
Teoretikal0.15
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-3.25
Volum777
Vega0.008
Nilai Masa3.4
Buka Faedah1,734
Rho0.0014
Delta / Theta-18.0576
MGNI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.31
Prbhn.: 18.21%
SimbolMGNI|20240621|15.00P
Delta-0.9015
Imp Vol0.5917
Bidaan3.2
Gamma0.0841
Teoretikal3.31
Permintaan4.7
Theta-0.0042
Nilai Intrinsik3.25
Volum1
Vega0.0062
Nilai Masa0.06
Buka Faedah2
Rho-0.0064
Delta / Theta213.5185
|
0.05 |
-50% |
0.05 |
0.1 |
114 |
17.50 |
0 |
0% |
4.4 |
7.1 |
0 |
MGNI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolMGNI|20240621|17.50C
Delta0.0495
Imp Vol0.7207
Bidaan0.05
Gamma0.039
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-5.75
Volum114
Vega0.0037
Nilai Masa5.8
Buka Faedah379
Rho0.0005
Delta / Theta-12.6487
MGNI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNI|20240621|17.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.75
Volum0
Vega0
Nilai Masa-5.75
Buka Faedah0
Rho0
Delta / Theta0
|