0 |
0% |
4.3 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|2.50C
Delta0.9565
Imp Vol4.4419
Bidaan4.3
Gamma0.017
Teoretikal4.6
Permintaan4.6
Theta-0.0223
Nilai Intrinsik4.51
Volum0
Vega0.0011
Nilai Masa-4.51
Buka Faedah0
Rho0.0005
Delta / Theta-42.9436
RES Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RES Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|5.00C
Delta0.8918
Imp Vol1.7674
Bidaan1.75
Gamma0.0865
Teoretikal2.1
Permintaan2.1
Theta-0.0182
Nilai Intrinsik2.01
Volum0
Vega0.0022
Nilai Masa-2.01
Buka Faedah0
Rho0.0012
Delta / Theta-48.9989
RES Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.01 |
Harga @ Mei 06, 2024 14:28 GMT |
0 |
0% |
0.05 |
0.25 |
0 |
7.50 |
0 |
0% |
0.5 |
0.65 |
0 |
RES Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|7.50C
Delta0.297
Imp Vol0.7025
Bidaan0.05
Gamma0.4071
Teoretikal0.15
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-0.49
Volum0
Vega0.0042
Nilai Masa0.49
Buka Faedah224
Rho0.0006
Delta / Theta-21.9689
RES Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|7.50P
Delta-0.8209
Imp Vol0.4401
Bidaan0.5
Gamma0.4955
Teoretikal0.575
Permintaan0.65
Theta-0.0059
Nilai Intrinsik0.49
Volum0
Vega0.0032
Nilai Masa-0.49
Buka Faedah378
Rho-0.0014
Delta / Theta138.9688
|
0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
3 |
3.3 |
0 |
RES Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah11
Rho0
Delta / Theta0
RES Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|10.00P
Delta-0.8612
Imp Vol1.6882
Bidaan3
Gamma0.1087
Teoretikal3.15
Permintaan3.3
Theta-0.0198
Nilai Intrinsik2.99
Volum0
Vega0.0027
Nilai Masa-2.99
Buka Faedah0
Rho-0.0019
Delta / Theta43.4562
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.5 |
5.8 |
0 |
RES Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
RES Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRES|20240517|12.50P
Delta-0.8897
Imp Vol2.3579
Bidaan5.5
Gamma0.0663
Teoretikal5.65
Permintaan5.8
Theta-0.0235
Nilai Intrinsik5.49
Volum0
Vega0.0023
Nilai Masa-5.49
Buka Faedah0
Rho-0.0023
Delta / Theta37.8878
|