0 |
0% |
11.1 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
RPRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|15.00C
Delta0.919
Imp Vol10.2166
Bidaan11.1
Gamma0.0103
Teoretikal13.05
Permintaan15
Theta-1.1056
Nilai Intrinsik12.33
Volum0
Vega0.0021
Nilai Masa-12.33
Buka Faedah0
Rho0.0003
Delta / Theta-0.8313
RPRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
RPRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|17.50C
Delta0.906
Imp Vol7.7122
Bidaan8.4
Gamma0.0153
Teoretikal10.45
Permintaan12.5
Theta-0.9328
Nilai Intrinsik9.83
Volum0
Vega0.0024
Nilai Masa-9.83
Buka Faedah0
Rho0.0003
Delta / Theta-0.9714
RPRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
RPRX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|20.00C
Delta0.8907
Imp Vol5.5653
Bidaan5.7
Gamma0.0236
Teoretikal7.85
Permintaan10
Theta-0.7521
Nilai Intrinsik7.33
Volum0
Vega0.0027
Nilai Masa-7.33
Buka Faedah0
Rho0.0004
Delta / Theta-1.1843
RPRX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.33 |
Harga @ Mei 17, 2024 19:19 GMT |
0.04 |
0% |
0 |
0.4 |
8 |
27.50 |
0.2 |
0% |
0.1 |
0.9 |
10 |
RPRX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRPRX|20240517|27.50C
Delta0.2901
Imp Vol0.1552
Bidaan0
Gamma1.5504
Teoretikal0.04
Permintaan0.4
Theta-0.0388
Nilai Intrinsik-0.17
Volum8
Vega0.0049
Nilai Masa0.21
Buka Faedah54
Rho0.0002
Delta / Theta-7.467
RPRX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRPRX|20240517|27.50P
Delta-0.6469
Imp Vol0.2267
Bidaan0.1
Gamma1.1545
Teoretikal0.2
Permintaan0.9
Theta-0.0598
Nilai Intrinsik0.17
Volum10
Vega0.0053
Nilai Masa0.03
Buka Faedah71
Rho-0.0004
Delta / Theta10.8158
|
0.05 |
0% |
0 |
0.05 |
9 |
30.00 |
1.5 |
0% |
0.2 |
5 |
0 |
RPRX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPRX|20240517|30.00C
Delta0.0697
Imp Vol1.1676
Bidaan0
Gamma0.0806
Teoretikal0.05
Permintaan0.05
Theta-0.1129
Nilai Intrinsik-2.67
Volum9
Vega0.0019
Nilai Masa2.72
Buka Faedah836
Rho0.0001
Delta / Theta-0.6174
RPRX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolRPRX|20240517|30.00P
Delta-0.5556
Imp Vol5.9725
Bidaan0.2
Gamma0.0465
Teoretikal5
Permintaan5
Theta-1.7012
Nilai Intrinsik2.67
Volum0
Vega0.0056
Nilai Masa-1.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.3266
|
0.05 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
3 |
6 |
0 |
RPRX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPRX|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.22
Buka Faedah130
Rho0
Delta / Theta0
RPRX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPRX|20240517|32.50P
Delta-0.7395
Imp Vol4.371
Bidaan3
Gamma0.0522
Teoretikal6
Permintaan6
Theta-1.0222
Nilai Intrinsik5.17
Volum0
Vega0.0046
Nilai Masa-5.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.7234
|