0 |
0% |
3.7 |
4.9 |
0 |
2.20 |
0 |
0% |
0 |
0.75 |
0 |
CMPO Beli 2.20
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|2.20C
Delta0.9333
Imp Vol4.1953
Bidaan3.7
Gamma0.0151
Teoretikal4.9
Permintaan4.9
Theta-0.0161
Nilai Intrinsik4.41
Volum0
Vega0.0026
Nilai Masa-4.41
Buka Faedah0
Rho0.0012
Delta / Theta-58.0822
CMPO Jual 2.20
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|2.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0.04 |
0% |
0 |
0 |
0 |
CMPO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-4.11
Buka Faedah0
Rho0
Delta / Theta0
CMPO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCMPO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.15
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.9 |
0 |
4.70 |
0 |
0% |
0 |
0.05 |
0 |
CMPO Beli 4.70
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|4.70C
Delta0.8352
Imp Vol1.5084
Bidaan1.65
Gamma0.0803
Teoretikal2.28
Permintaan2.9
Theta-0.0114
Nilai Intrinsik1.91
Volum0
Vega0.0051
Nilai Masa-1.91
Buka Faedah0
Rho0.0031
Delta / Theta-73.0864
CMPO Jual 4.70
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|4.70P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.61 |
Harga @ Mei 17, 2024 20:49 GMT |
0.36 |
0% |
0.05 |
0.6 |
1 |
7.20 |
0.75 |
0% |
0 |
1.8 |
6 |
CMPO Beli 7.20
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolCMPO|20240621|7.20C
Delta0.3973
Imp Vol0.7022
Bidaan0.05
Gamma0.2684
Teoretikal0.36
Permintaan0.6
Theta-0.0083
Nilai Intrinsik-0.59
Volum1
Vega0.0079
Nilai Masa0.95
Buka Faedah0
Rho0.0022
Delta / Theta-48.1069
CMPO Jual 7.20
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCMPO|20240621|7.20P
Delta-0.6857
Imp Vol0.4828
Bidaan0
Gamma0.3654
Teoretikal0.75
Permintaan1.8
Theta-0.0044
Nilai Intrinsik0.59
Volum6
Vega0.0072
Nilai Masa0.16
Buka Faedah0
Rho-0.0037
Delta / Theta155.5226
|
0.1 |
0% |
0 |
0 |
0 |
7.50 |
0.25 |
0% |
0 |
0 |
0 |
CMPO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMPO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.99
Buka Faedah326
Rho0
Delta / Theta0
CMPO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCMPO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah20
Rho0
Delta / Theta0
|
0.06 |
0% |
0.05 |
0.1 |
5 |
9.70 |
0 |
0% |
2.15 |
3.5 |
0 |
CMPO Beli 9.70
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCMPO|20240621|9.70C
Delta0.086
Imp Vol0.8184
Bidaan0.05
Gamma0.0937
Teoretikal0.06
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-3.09
Volum5
Vega0.0032
Nilai Masa3.15
Buka Faedah0
Rho0.0005
Delta / Theta-22.4323
CMPO Jual 9.70
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPO|20240621|9.70P
Delta-0.7155
Imp Vol1.533
Bidaan2.15
Gamma0.1091
Teoretikal3.5
Permintaan3.5
Theta-0.0143
Nilai Intrinsik3.09
Volum0
Vega0.0069
Nilai Masa-3.09
Buka Faedah0
Rho-0.0057
Delta / Theta50.0976
|