0 |
0% |
25.7 |
29.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ROL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|17.50C
Delta0.9764
Imp Vol2.6171
Bidaan25.7
Gamma0.0022
Teoretikal27.6
Permintaan29.5
Theta-0.0428
Nilai Intrinsik27.27
Volum0
Vega0.0051
Nilai Masa-27.27
Buka Faedah0
Rho0.0067
Delta / Theta-22.8157
ROL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.2 |
27.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ROL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|20.00C
Delta0.9414
Imp Vol3.099
Bidaan24.2
Gamma0.004
Teoretikal25.8
Permintaan27.4
Theta-0.1065
Nilai Intrinsik24.77
Volum0
Vega0.0109
Nilai Masa-24.77
Buka Faedah0
Rho0.0068
Delta / Theta-8.8437
ROL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.77
Volum0
Vega0
Nilai Masa24.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
23.5 |
0 |
22.50 |
0.2 |
0% |
0 |
0.75 |
0 |
ROL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|22.50C
Delta0.9696
Imp Vol1.9676
Bidaan21.7
Gamma0.0037
Teoretikal22.6
Permintaan23.5
Theta-0.0405
Nilai Intrinsik22.27
Volum0
Vega0.0064
Nilai Masa-22.27
Buka Faedah0
Rho0.0091
Delta / Theta-23.924
ROL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolROL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.27
Volum0
Vega0
Nilai Masa22.47
Buka Faedah2
Rho0
Delta / Theta0
|
|
44.77 |
Harga @ Mei 01, 2024 17:35 GMT |
0.75 |
36.36% |
0.7 |
0.8 |
746 |
45.00 |
0.9 |
-11.76% |
0.85 |
1 |
1 |
ROL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 36.36%
SimbolROL|20240517|45.00C
Delta0.4894
Imp Vol0.2128
Bidaan0.7
Gamma0.1996
Teoretikal0.75
Permintaan0.8
Theta-0.0272
Nilai Intrinsik-0.23
Volum746
Vega0.0374
Nilai Masa0.98
Buka Faedah4,499
Rho0.0093
Delta / Theta-18.0117
ROL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -11.76%
SimbolROL|20240517|45.00P
Delta-0.5127
Imp Vol0.2256
Bidaan0.85
Gamma0.1899
Teoretikal0.9
Permintaan1
Theta-0.0241
Nilai Intrinsik0.23
Volum1
Vega0.0374
Nilai Masa0.67
Buka Faedah585
Rho-0.0086
Delta / Theta21.235
|
0.05 |
-64.29% |
0.05 |
0.2 |
5 |
47.50 |
5.04 |
0% |
2.6 |
5.3 |
0 |
ROL Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolROL|20240517|47.50C
Delta0.0687
Imp Vol0.1785
Bidaan0.05
Gamma0.0789
Teoretikal0.05
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-2.73
Volum5
Vega0.0124
Nilai Masa2.78
Buka Faedah307
Rho0.0013
Delta / Theta-9.4644
ROL Jual 47.50
Tamat: Mei 17, 2024
Akhir: 5.04
Prbhn.: 0%
SimbolROL|20240517|47.50P
Delta-0.642
Imp Vol0.6313
Bidaan2.6
Gamma0.0633
Teoretikal3.95
Permintaan5.3
Theta-0.066
Nilai Intrinsik2.73
Volum0
Vega0.035
Nilai Masa2.31
Buka Faedah4
Rho-0.0116
Delta / Theta9.7226
|
0.05 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
4.9 |
7.1 |
0 |
ROL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolROL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.28
Buka Faedah35
Rho0
Delta / Theta0
ROL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROL|20240517|50.00P
Delta-0.7519
Imp Vol0.6888
Bidaan4.9
Gamma0.0493
Teoretikal6
Permintaan7.1
Theta-0.0603
Nilai Intrinsik5.23
Volum0
Vega0.0296
Nilai Masa-5.23
Buka Faedah0
Rho-0.0132
Delta / Theta12.4602
|