11.09 |
0% |
8.45 |
11.2 |
0 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
ENVX Beli 0.50
Tamat: Mei 24, 2024
Akhir: 11.09
Prbhn.: 0%
SimbolENVX|20240524|0.50C
Delta0
Imp Vol0
Bidaan8.45
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.1
Volum0
Vega0
Nilai Masa1.99
Buka Faedah20
Rho0
Delta / Theta0
ENVX Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
10.62 |
0% |
7.75 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ENVX Beli 1.00
Tamat: Mei 24, 2024
Akhir: 10.62
Prbhn.: 0%
SimbolENVX|20240524|1.00C
Delta0
Imp Vol0
Bidaan7.75
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.6
Volum0
Vega0
Nilai Masa2.02
Buka Faedah20
Rho0
Delta / Theta0
ENVX Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
10.2 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
ENVX Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240524|1.50C
Delta0
Imp Vol0
Bidaan7.65
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
ENVX Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.6 |
Harga @ Mei 23, 2024 18:06 GMT |
0.1 |
-84.85% |
0.08 |
0.11 |
1,716 |
10.00 |
0.45 |
246.15% |
0.46 |
0.52 |
1,157 |
ENVX Beli 10.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -84.85%
SimbolENVX|20240524|10.00C
Delta0.2674
Imp Vol1.265
Bidaan0.08
Gamma0.5191
Teoretikal0.1
Permintaan0.11
Theta-0.1047
Nilai Intrinsik-0.4
Volum1,716
Vega0.0016
Nilai Masa0.5
Buka Faedah2,602
Rho0.0001
Delta / Theta-2.555
ENVX Jual 10.00
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 246.15%
SimbolENVX|20240524|10.00P
Delta-0.7765
Imp Vol1.0514
Bidaan0.46
Gamma0.5678
Teoretikal0.49
Permintaan0.52
Theta-0.0778
Nilai Intrinsik0.4
Volum1,157
Vega0.0015
Nilai Masa0.05
Buka Faedah1,550
Rho-0.0002
Delta / Theta9.9839
|
0.05 |
-87.5% |
0.02 |
0.05 |
1,459 |
10.50 |
0.87 |
171.88% |
0.9 |
0.99 |
287 |
ENVX Beli 10.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -87.5%
SimbolENVX|20240524|10.50C
Delta0.1337
Imp Vol1.5312
Bidaan0.02
Gamma0.2811
Teoretikal0.05
Permintaan0.05
Theta-0.083
Nilai Intrinsik-0.9
Volum1,459
Vega0.0011
Nilai Masa0.95
Buka Faedah2,406
Rho0
Delta / Theta-1.6122
ENVX Jual 10.50
Tamat: Mei 24, 2024
Akhir: 0.87
Prbhn.: 171.88%
SimbolENVX|20240524|10.50P
Delta-0.9218
Imp Vol1.2168
Bidaan0.9
Gamma0.2404
Teoretikal0.94
Permintaan0.99
Theta-0.0435
Nilai Intrinsik0.9
Volum287
Vega0.0007
Nilai Masa-0.03
Buka Faedah626
Rho-0.0002
Delta / Theta21.184
|
0.01 |
-95.45% |
0.01 |
0.02 |
2,158 |
11.00 |
1.49 |
129.23% |
1.35 |
1.45 |
26 |
ENVX Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -95.45%
SimbolENVX|20240524|11.00C
Delta0.0358
Imp Vol1.4397
Bidaan0.01
Gamma0.1091
Teoretikal0.01
Permintaan0.02
Theta-0.0285
Nilai Intrinsik-1.4
Volum2,158
Vega0.0004
Nilai Masa1.41
Buka Faedah2,724
Rho0
Delta / Theta-1.2584
ENVX Jual 11.00
Tamat: Mei 24, 2024
Akhir: 1.49
Prbhn.: 129.23%
SimbolENVX|20240524|11.00P
Delta-0.9302
Imp Vol1.7422
Bidaan1.35
Gamma0.1539
Teoretikal1.45
Permintaan1.45
Theta-0.0574
Nilai Intrinsik1.4
Volum26
Vega0.0007
Nilai Masa0.09
Buka Faedah814
Rho-0.0002
Delta / Theta16.1972
|