Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Masa Sebenar | |
ROCKa | Copenhagen | DKK | Masa Sebenar | |
ROCKBc | BATS Eropah | DKK | Tertunda | |
ROCKAc | BATS Eropah | DKK | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Copenhagen All shares | 3,420.77 | 3,427.63 | 3,389.86 | +12.18 | +0.36% | 06/05 | ||
OMX Copenhagen Benchmark | 4,180.79 | 4,192.79 | 4,139.49 | +12.72 | +0.31% | 06/05 | ||
OMXC20 | 2,587.28 | 2,595.20 | 2,560.22 | +6.04 | +0.23% | 06/05 | ||
Copenhagen Benchmark Cap GI | 2,681.77 | 2,682.56 | 2,657.43 | +22.05 | +0.83% | 06/05 | ||
OMX Copenhagen Cap GI | 2,796.00 | 2,796.74 | 2,774.19 | +17.13 | +0.62% | 06/05 | ||
Copenhagen Cap PI | 1,466.26 | 1,466.65 | 1,454.37 | +9.44 | +0.65% | 06/05 | ||
Construction & Materials PI | 2,140.64 | 2,144.47 | 2,117.27 | +31.58 | +1.50% | 06/05 | ||
Copenhagen Industrials GI | 3,219.25 | 3,219.25 | 3,170.87 | +50.61 | +1.60% | 06/05 | ||
OMX Copenhagen All shares PI | 1,821.72 | 1,825.38 | 1,805.03 | +6.72 | +0.37% | 06/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +0.00 | +0.00% | 06/05 | ||
NQ OMX Nordic Construction & Real Estate | 1,539.60 | 1,542.53 | 1,519.59 | +0.00 | +0.00% | 06/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,461.67 | 1,462.10 | 1,448.41 | +12.02 | +0.83% | 06/05 | ||
OMX Copenhagen Benchmark PI | 2,274.03 | 2,280.56 | 2,251.57 | +6.91 | +0.30% | 06/05 | ||
OMX Copenhagen Large Cap PI | 553.98 | 555.13 | 548.78 | +1.99 | +0.36% | 06/05 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +0.00 | +0.00% | 06/05 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
NOMX Nordic Construction & RE NI | 2,116.46 | 2,120.48 | 2,088.94 | +11.38 | +0.54% | 06/05 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 06/05 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 06/05 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 06/05 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 06/05 | ||
OMXC25 | 1,896.88 | 1,898.63 | 1,883.58 | +8.89 | +0.47% | 06/05 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 06/05 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 06/05 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 06/05 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 06/05 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 06/05 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 06/05 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 06/05 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 06/05 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 06/05 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 06/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan