0 |
0% |
10.1 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
RKT Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240607|2.50C
Delta0.9856
Imp Vol7.3755
Bidaan10.1
Gamma0.0026
Teoretikal11.45
Permintaan12.8
Theta-0.0372
Nilai Intrinsik11.4
Volum0
Vega0.0007
Nilai Masa-11.4
Buka Faedah0
Rho0.0004
Delta / Theta-26.5214
RKT Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.2 |
0 |
4.00 |
0 |
0% |
0 |
2.1 |
0 |
RKT Beli 4.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240607|4.00C
Delta0.9428
Imp Vol12.0705
Bidaan8.3
Gamma0.005
Teoretikal11.2
Permintaan11.2
Theta-0.1898
Nilai Intrinsik9.9
Volum0
Vega0.0022
Nilai Masa-9.9
Buka Faedah0
Rho0.0004
Delta / Theta-4.9679
RKT Jual 4.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240607|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.5 |
0 |
4.50 |
0 |
0% |
0 |
2.1 |
0 |
RKT Beli 4.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240607|4.50C
Delta0.9709
Imp Vol5.3267
Bidaan8.4
Gamma0.0065
Teoretikal9.5
Permintaan9.5
Theta-0.049
Nilai Intrinsik9.4
Volum0
Vega0.0013
Nilai Masa-9.4
Buka Faedah0
Rho0.0008
Delta / Theta-19.8
RKT Jual 4.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolRKT|20240607|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.9 |
Harga @ Mei 31, 2024 20:06 GMT |
0.35 |
0% |
0.3 |
0.4 |
53 |
14.00 |
0.5 |
0% |
0.4 |
0.5 |
30 |
RKT Beli 14.00
Tamat: Jun. 07, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRKT|20240607|14.00C
Delta0.4792
Imp Vol0.5082
Bidaan0.3
Gamma0.4073
Teoretikal0.35
Permintaan0.4
Theta-0.0288
Nilai Intrinsik-0.1
Volum53
Vega0.0077
Nilai Masa0.45
Buka Faedah4,299
Rho0.0012
Delta / Theta-16.6632
RKT Jual 14.00
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRKT|20240607|14.00P
Delta-0.5149
Imp Vol0.5907
Bidaan0.4
Gamma0.3516
Teoretikal0.5
Permintaan0.5
Theta-0.0314
Nilai Intrinsik0.1
Volum30
Vega0.0077
Nilai Masa0.4
Buka Faedah332
Rho-0.0013
Delta / Theta16.3903
|
0.18 |
-28% |
0.15 |
0.2 |
72 |
14.50 |
0.92 |
8.24% |
0.75 |
0.9 |
16 |
RKT Beli 14.50
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: -28%
SimbolRKT|20240607|14.50C
Delta0.2865
Imp Vol0.5456
Bidaan0.15
Gamma0.3255
Teoretikal0.18
Permintaan0.2
Theta-0.026
Nilai Intrinsik-0.6
Volum72
Vega0.0065
Nilai Masa0.78
Buka Faedah602
Rho0.0007
Delta / Theta-11.0298
RKT Jual 14.50
Tamat: Jun. 07, 2024
Akhir: 0.92
Prbhn.: 8.24%
SimbolRKT|20240607|14.50P
Delta-0.7159
Imp Vol0.5451
Bidaan0.75
Gamma0.3264
Teoretikal0.83
Permintaan0.9
Theta-0.024
Nilai Intrinsik0.6
Volum16
Vega0.0065
Nilai Masa0.32
Buka Faedah2
Rho-0.0016
Delta / Theta29.7774
|
0.1 |
-23.08% |
0.05 |
0.1 |
18 |
15.00 |
1.13 |
0% |
1.05 |
1.45 |
0 |
RKT Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolRKT|20240607|15.00C
Delta0.1772
Imp Vol0.5623
Bidaan0.05
Gamma0.24
Teoretikal0.1
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-1.1
Volum18
Vega0.005
Nilai Masa1.2
Buka Faedah361
Rho0.0005
Delta / Theta-8.6724
RKT Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolRKT|20240607|15.00P
Delta-0.8263
Imp Vol0.5911
Bidaan1.05
Gamma0.2288
Teoretikal1.25
Permintaan1.45
Theta-0.0194
Nilai Intrinsik1.1
Volum0
Vega0.0049
Nilai Masa0.03
Buka Faedah223
Rho-0.0017
Delta / Theta42.5878
|