0 |
0% |
8.1 |
12.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
RMR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|12.50C
Delta0.8689
Imp Vol6.2303
Bidaan8.1
Gamma0.0099
Teoretikal12.8
Permintaan12.8
Theta-0.2789
Nilai Intrinsik11.29
Volum0
Vega0.0072
Nilai Masa-11.29
Buka Faedah0
Rho0.0014
Delta / Theta-3.1152
RMR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RMR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|15.00C
Delta0.8931
Imp Vol2.7958
Bidaan7
Gamma0.0192
Teoretikal8.65
Permintaan10.3
Theta-0.1073
Nilai Intrinsik8.79
Volum0
Vega0.0062
Nilai Masa-8.79
Buka Faedah0
Rho0.0021
Delta / Theta-8.3233
RMR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RMR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|17.50C
Delta0.9004
Imp Vol1.5978
Bidaan3.9
Gamma0.0319
Teoretikal5.85
Permintaan7.8
Theta-0.0577
Nilai Intrinsik6.29
Volum0
Vega0.0059
Nilai Masa-6.29
Buka Faedah0
Rho0.0025
Delta / Theta-15.5987
RMR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.79 |
Harga @ Mei 10, 2024 21:10 GMT |
0.06 |
0% |
0 |
0.35 |
0 |
25.00 |
4.3 |
0% |
0 |
3.9 |
0 |
RMR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolRMR|20240517|25.00C
Delta0.0948
Imp Vol0.4048
Bidaan0
Gamma0.122
Teoretikal0.06
Permintaan0.35
Theta-0.0145
Nilai Intrinsik-1.21
Volum0
Vega0.0058
Nilai Masa1.27
Buka Faedah10
Rho0.0004
Delta / Theta-6.5586
RMR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolRMR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa3.09
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.6 |
9.4 |
0 |
RMR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
RMR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|30.00P
Delta-0.8056
Imp Vol1.7791
Bidaan5.6
Gamma0.0451
Teoretikal7.5
Permintaan9.4
Theta-0.1042
Nilai Intrinsik6.21
Volum0
Vega0.0094
Nilai Masa-6.21
Buka Faedah0
Rho-0.0049
Delta / Theta7.7323
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.2 |
14.3 |
0 |
RMR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
RMR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMR|20240517|35.00P
Delta-0.8884
Imp Vol2.0478
Bidaan10.2
Gamma0.027
Teoretikal12.25
Permintaan14.3
Theta-0.0822
Nilai Intrinsik11.21
Volum0
Vega0.0064
Nilai Masa-11.21
Buka Faedah0
Rho-0.0054
Delta / Theta10.8135
|