0 |
0% |
3.4 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
RVSB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|1.00C
Delta0.9811
Imp Vol2.899
Bidaan3.4
Gamma0.0099
Teoretikal3.65
Permintaan3.9
Theta-0.0021
Nilai Intrinsik3.23
Volum0
Vega0.0006
Nilai Masa-3.23
Buka Faedah0
Rho0.0005
Delta / Theta-458.263
RVSB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
2.85 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
RVSB Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|2.00C
Delta0.967
Imp Vol1.6321
Bidaan2.45
Gamma0.0291
Teoretikal2.65
Permintaan2.85
Theta-0.002
Nilai Intrinsik2.23
Volum0
Vega0.001
Nilai Masa-2.23
Buka Faedah0
Rho0.0011
Delta / Theta-473.5524
RVSB Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
2.15 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
RVSB Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|3.00C
Delta0.8676
Imp Vol1.5182
Bidaan1.45
Gamma0.0933
Teoretikal1.8
Permintaan2.15
Theta-0.0061
Nilai Intrinsik1.23
Volum0
Vega0.0031
Nilai Masa-1.23
Buka Faedah0
Rho0.0018
Delta / Theta-142.1309
RVSB Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.23 |
Harga @ Apr. 15, 2024 20:50 GMT |
0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0.3 |
0.7 |
0 |
RVSB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|5.00P
Delta-0.6836
Imp Vol0.4401
Bidaan0.3
Gamma0.5407
Teoretikal0.5
Permintaan0.7
Theta-0.003
Nilai Intrinsik0.77
Volum0
Vega0.0053
Nilai Masa-0.77
Buka Faedah0
Rho-0.0031
Delta / Theta230.6404
|
0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0.7 |
1.6 |
0 |
RVSB Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|6.00P
Delta-0.7218
Imp Vol1.0586
Bidaan0.7
Gamma0.2119
Teoretikal1.6
Permintaan1.6
Theta-0.0067
Nilai Intrinsik1.77
Volum0
Vega0.005
Nilai Masa-1.77
Buka Faedah0
Rho-0.0039
Delta / Theta107.6384
|
0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
2.05 |
2.6 |
0 |
RVSB Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
RVSB Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVSB|20240517|7.00P
Delta-0.7622
Imp Vol1.3713
Bidaan2.05
Gamma0.1509
Teoretikal2.6
Permintaan2.6
Theta-0.0079
Nilai Intrinsik2.77
Volum0
Vega0.0046
Nilai Masa-2.77
Buka Faedah0
Rho-0.0046
Delta / Theta95.9442
|