0.34 |
0.34% |
0.3 |
0.4 |
1 |
0.50 |
0.33 |
0.33% |
0.25 |
0.35 |
230 |
US90274J5618=UBSS Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0.34%
SimbolRAD|20240621|0.50C
Delta0.719
Imp Vol2.1877
Bidaan0.3
Gamma0.2233
Teoretikal0.34
Permintaan0.4
Theta-0.0002
Nilai Intrinsik0.15
Volum1
Vega0.0012
Nilai Masa0.19
Buka Faedah101
Rho0.0004
Delta / Theta-3,363.2722
US90274J5618=UBSS Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0.33%
SimbolRAD|20240621|0.50P
Delta-0.1215
Imp Vol2.3575
Bidaan0.25
Gamma0.1435
Teoretikal0.33
Permintaan0.35
Theta-0.0005
Nilai Intrinsik-0.15
Volum230
Vega0.001
Nilai Masa0.48
Buka Faedah588
Rho-0.0024
Delta / Theta236.1138
|
|
0.65 |
Harga @ Okt. 17, 2023 14:56 GMT |
0.26 |
0.26% |
0.2 |
0.3 |
57 |
1.00 |
0 |
0% |
0.6 |
0.75 |
0 |
US90274J5618=UBSS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0.26%
SimbolRAD|20240621|1.00C
Delta0.579
Imp Vol2.2204
Bidaan0.2
Gamma0.2673
Teoretikal0.26
Permintaan0.3
Theta-0.0004
Nilai Intrinsik-0.35
Volum57
Vega0.0015
Nilai Masa0.61
Buka Faedah446
Rho0.0005
Delta / Theta-1,644.0507
US90274J5618=UBSS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAD|20240621|1.00P
Delta-0.2936
Imp Vol1.7566
Bidaan0.6
Gamma0.2958
Teoretikal0.675
Permintaan0.75
Theta-0.0007
Nilai Intrinsik0.35
Volum0
Vega0.0015
Nilai Masa-0.35
Buka Faedah1,822
Rho-0.0052
Delta / Theta434.4808
|
0.15 |
0.15% |
0.15 |
0.25 |
10 |
1.50 |
1.14 |
1.14% |
1.05 |
1.2 |
50 |
US90274J5618=UBSS Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolRAD|20240621|1.50C
Delta0.403
Imp Vol1.8331
Bidaan0.15
Gamma0.3457
Teoretikal0.15
Permintaan0.25
Theta-0.0004
Nilai Intrinsik-0.85
Volum10
Vega0.0017
Nilai Masa1
Buka Faedah73
Rho0.0006
Delta / Theta-1,124.1684
US90274J5618=UBSS Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 1.14%
SimbolRAD|20240621|1.50P
Delta-0.3448
Imp Vol1.8866
Bidaan1.05
Gamma0.2901
Teoretikal1.14
Permintaan1.2
Theta-0.0007
Nilai Intrinsik0.85
Volum50
Vega0.0016
Nilai Masa0.29
Buka Faedah125
Rho-0.0074
Delta / Theta475.4498
|
0.19 |
0.19% |
0.1 |
0.2 |
1 |
2.00 |
0 |
0% |
1.5 |
1.65 |
0 |
US90274J5618=UBSS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0.19%
SimbolRAD|20240621|2.00C
Delta0.4493
Imp Vol2.2541
Bidaan0.1
Gamma0.2776
Teoretikal0.19
Permintaan0.2
Theta-0.0005
Nilai Intrinsik-1.35
Volum1
Vega0.0017
Nilai Masa1.54
Buka Faedah369
Rho0.0005
Delta / Theta-974.0184
US90274J5618=UBSS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAD|20240621|2.00P
Delta-0.4422
Imp Vol1.7239
Bidaan1.5
Gamma0.313
Teoretikal1.575
Permintaan1.65
Theta-0.0007
Nilai Intrinsik1.35
Volum0
Vega0.0015
Nilai Masa-1.35
Buka Faedah23,568
Rho-0.0097
Delta / Theta641.1827
|