1.37 |
0% |
0.95 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
REI Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolREI|20240621|0.50C
Delta0.9661
Imp Vol3.9365
Bidaan0.95
Gamma0.0445
Teoretikal1.33
Permintaan1.7
Theta-0.0031
Nilai Intrinsik1.3
Volum0
Vega0.0003
Nilai Masa0.07
Buka Faedah1
Rho0.0002
Delta / Theta-312.7507
REI Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREI|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.95 |
0% |
0.45 |
1.2 |
0 |
1.00 |
0.1 |
0% |
0 |
0.75 |
0 |
REI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolREI|20240621|1.00C
Delta0.9301
Imp Vol1.9674
Bidaan0.45
Gamma0.1588
Teoretikal0.82
Permintaan1.2
Theta-0.0028
Nilai Intrinsik0.8
Volum0
Vega0.0006
Nilai Masa0.15
Buka Faedah532
Rho0.0005
Delta / Theta-329.6959
REI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.9
Buka Faedah1
Rho0
Delta / Theta0
|
0.4 |
0% |
0.25 |
0.4 |
3 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
REI Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolREI|20240621|1.50C
Delta0.7571
Imp Vol1.4252
Bidaan0.25
Gamma0.5114
Teoretikal0.4
Permintaan0.4
Theta-0.0047
Nilai Intrinsik0.3
Volum3
Vega0.0013
Nilai Masa0.1
Buka Faedah754
Rho0.0006
Delta / Theta-161.1533
REI Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolREI|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.33
Buka Faedah197
Rho0
Delta / Theta0
|
|
1.8 |
Harga @ Mei 31, 2024 20:54 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.2 |
0% |
0 |
0.4 |
4 |
REI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolREI|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.21
Buka Faedah4,935
Rho0
Delta / Theta0
REI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolREI|20240621|2.00P
Delta-0.5377
Imp Vol1.5905
Bidaan0
Gamma0.5831
Teoretikal0.4
Permintaan0.4
Theta-0.0063
Nilai Intrinsik0.2
Volum4
Vega0.0017
Nilai Masa0
Buka Faedah390
Rho-0.0007
Delta / Theta85.4917
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.9 |
0% |
0 |
0.85 |
0 |
REI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREI|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah724
Rho0
Delta / Theta0
REI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolREI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa0.2
Buka Faedah5
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.05 |
1.35 |
0 |
REI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolREI|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.23
Buka Faedah20,160
Rho0
Delta / Theta0
REI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREI|20240621|3.00P
Delta-0.7121
Imp Vol2.5029
Bidaan1.05
Gamma0.319
Teoretikal1.35
Permintaan1.35
Theta-0.0084
Nilai Intrinsik1.2
Volum0
Vega0.0015
Nilai Masa-1.2
Buka Faedah0
Rho-0.0011
Delta / Theta84.3952
|