0 |
0% |
6.2 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RELL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240621|2.50C
Delta0.983
Imp Vol2.6189
Bidaan6.2
Gamma0.0049
Teoretikal7.75
Permintaan9.3
Theta-0.0046
Nilai Intrinsik7.69
Volum0
Vega0.0013
Nilai Masa-7.69
Buka Faedah0
Rho0.0015
Delta / Theta-214.6676
RELL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.8 |
0 |
5.00 |
0.06 |
0% |
0 |
0.5 |
0 |
RELL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELL|20240621|5.00C
Delta0.9697
Imp Vol1.3664
Bidaan3.7
Gamma0.0153
Teoretikal5.25
Permintaan6.8
Theta-0.0041
Nilai Intrinsik5.19
Volum0
Vega0.0021
Nilai Masa-5.19
Buka Faedah0
Rho0.0037
Delta / Theta-234.3959
RELL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolRELL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.25
Buka Faedah30
Rho0
Delta / Theta0
|
2.65 |
0% |
2.3 |
3.7 |
0 |
7.50 |
0.1 |
0% |
0 |
0.5 |
0 |
RELL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolRELL|20240621|7.50C
Delta0.8573
Imp Vol1.1038
Bidaan2.3
Gamma0.064
Teoretikal3
Permintaan3.7
Theta-0.0114
Nilai Intrinsik2.69
Volum0
Vega0.007
Nilai Masa-0.04
Buka Faedah110
Rho0.0054
Delta / Theta-75.1688
RELL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRELL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.79
Buka Faedah417
Rho0
Delta / Theta0
|
|
10.19 |
Harga @ Mei 17, 2024 21:19 GMT |
0.15 |
0% |
0 |
0.5 |
0 |
12.50 |
2.05 |
0% |
2.05 |
2.7 |
0 |
RELL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRELL|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.46
Buka Faedah161
Rho0
Delta / Theta0
RELL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolRELL|20240621|12.50P
Delta-0.8849
Imp Vol0.5235
Bidaan2.05
Gamma0.1204
Teoretikal2.38
Permintaan2.7
Theta-0.0039
Nilai Intrinsik2.31
Volum0
Vega0.006
Nilai Masa-0.26
Buka Faedah34
Rho-0.0061
Delta / Theta228.2324
|
0.1 |
0% |
0 |
0.25 |
0 |
15.00 |
2.5 |
0% |
3.9 |
6.3 |
0 |
RELL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRELL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.91
Buka Faedah126
Rho0
Delta / Theta0
RELL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolRELL|20240621|15.00P
Delta-0.8119
Imp Vol1.1728
Bidaan3.9
Gamma0.0735
Teoretikal5.1
Permintaan6.3
Theta-0.0132
Nilai Intrinsik4.81
Volum0
Vega0.0084
Nilai Masa-2.31
Buka Faedah1
Rho-0.0085
Delta / Theta61.6176
|
0.01 |
0% |
0 |
0.2 |
0 |
17.50 |
7 |
0% |
6.1 |
7.7 |
0 |
RELL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRELL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.32
Buka Faedah69
Rho0
Delta / Theta0
RELL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolRELL|20240621|17.50P
Delta-0.806
Imp Vol1.5806
Bidaan6.1
Gamma0.0555
Teoretikal7.7
Permintaan7.7
Theta-0.0182
Nilai Intrinsik7.31
Volum0
Vega0.0086
Nilai Masa-0.31
Buka Faedah0
Rho-0.01
Delta / Theta44.2018
|