0 |
0% |
6 |
10.6 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
RGCO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|12.50C
Delta0.8491
Imp Vol3.7832
Bidaan6
Gamma0.0132
Teoretikal10.6
Permintaan10.6
Theta-0.1133
Nilai Intrinsik8.48
Volum0
Vega0.0108
Nilai Masa-8.48
Buka Faedah0
Rho0.0031
Delta / Theta-7.4928
RGCO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
RGCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|15.00C
Delta0.7997
Imp Vol2.8976
Bidaan3.5
Gamma0.0207
Teoretikal8.1
Permintaan8.1
Theta-0.1043
Nilai Intrinsik5.98
Volum0
Vega0.013
Nilai Masa-5.98
Buka Faedah0
Rho0.0038
Delta / Theta-7.6689
RGCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.6 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
RGCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|17.50C
Delta0.8062
Imp Vol1.0983
Bidaan2.6
Gamma0.0534
Teoretikal4.1
Permintaan5.6
Theta-0.039
Nilai Intrinsik3.48
Volum0
Vega0.0127
Nilai Masa-3.48
Buka Faedah0
Rho0.0058
Delta / Theta-20.6787
RGCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.98 |
Harga @ Apr. 29, 2024 21:14 GMT |
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0.7 |
5 |
0 |
RGCO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|22.50P
Delta-0.5714
Imp Vol1.0483
Bidaan0.7
Gamma0.0804
Teoretikal2.85
Permintaan5
Theta-0.0524
Nilai Intrinsik1.52
Volum0
Vega0.0183
Nilai Masa-1.52
Buka Faedah0
Rho-0.0062
Delta / Theta10.9094
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.8 |
6.5 |
0 |
RGCO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|25.00P
Delta-0.7446
Imp Vol1.0192
Bidaan2.8
Gamma0.0677
Teoretikal4.65
Permintaan6.5
Theta-0.0412
Nilai Intrinsik4.02
Volum0
Vega0.0149
Nilai Masa-4.02
Buka Faedah0
Rho-0.0078
Delta / Theta18.0744
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7 |
11.5 |
0 |
RGCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
RGCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGCO|20240517|30.00P
Delta-0.8926
Imp Vol1.1767
Bidaan7
Gamma0.0338
Teoretikal9.25
Permintaan11.5
Theta-0.0266
Nilai Intrinsik9.02
Volum0
Vega0.0085
Nilai Masa-9.02
Buka Faedah0
Rho-0.0088
Delta / Theta33.6058
|