14.7 |
0% |
18.1 |
21.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RVLV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 14.7
Prbhn.: 0%
SimbolRVLV|20240621|2.50C
Delta0.9823
Imp Vol6.0597
Bidaan18.1
Gamma0.0011
Teoretikal19.75
Permintaan21.4
Theta-0.0268
Nilai Intrinsik19.13
Volum0
Vega0.0028
Nilai Masa-4.43
Buka Faedah0
Rho0.0014
Delta / Theta-36.712
RVLV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
18.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RVLV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240621|5.00C
Delta0.9659
Imp Vol4.0723
Bidaan15.7
Gamma0.0029
Teoretikal17.3
Permintaan18.9
Theta-0.0315
Nilai Intrinsik16.63
Volum0
Vega0.0049
Nilai Masa-16.63
Buka Faedah0
Rho0.0032
Delta / Theta-30.7111
RVLV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.4 |
0 |
7.50 |
0.2 |
0% |
0 |
0.75 |
0 |
RVLV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVLV|20240621|7.50C
Delta0.9503
Imp Vol2.9864
Bidaan13.2
Gamma0.0054
Teoretikal14.8
Permintaan16.4
Theta-0.0316
Nilai Intrinsik14.13
Volum0
Vega0.0066
Nilai Masa-14.13
Buka Faedah0
Rho0.0051
Delta / Theta-30.0682
RVLV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRVLV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.33
Buka Faedah25
Rho0
Delta / Theta0
|
|
21.63 |
Harga @ Mei 20, 2024 17:16 GMT |
0.9 |
-18.92% |
0.75 |
0.9 |
27 |
22.50 |
1.5 |
0% |
1.5 |
1.6 |
0 |
RVLV Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -18.92%
SimbolRVLV|20240621|22.50C
Delta0.4355
Imp Vol0.4703
Bidaan0.75
Gamma0.1304
Teoretikal0.9
Permintaan0.9
Theta-0.0199
Nilai Intrinsik-0.87
Volum27
Vega0.0253
Nilai Masa1.77
Buka Faedah291
Rho0.0075
Delta / Theta-21.9298
RVLV Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolRVLV|20240621|22.50P
Delta-0.578
Imp Vol0.4412
Bidaan1.5
Gamma0.1398
Teoretikal1.55
Permintaan1.6
Theta-0.0156
Nilai Intrinsik0.87
Volum0
Vega0.0251
Nilai Masa0.63
Buka Faedah406
Rho-0.0097
Delta / Theta37.0385
|
0.3 |
-40% |
0.2 |
0.3 |
45 |
25.00 |
2.91 |
0% |
3 |
4 |
0 |
RVLV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolRVLV|20240621|25.00C
Delta0.1876
Imp Vol0.485
Bidaan0.2
Gamma0.0865
Teoretikal0.3
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-3.37
Volum45
Vega0.0173
Nilai Masa3.67
Buka Faedah738
Rho0.0033
Delta / Theta-13.7266
RVLV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.91
Prbhn.: 0%
SimbolRVLV|20240621|25.00P
Delta-0.8353
Imp Vol0.4656
Bidaan3
Gamma0.0857
Teoretikal3.5
Permintaan4
Theta-0.0095
Nilai Intrinsik3.37
Volum0
Vega0.0158
Nilai Masa-0.46
Buka Faedah12
Rho-0.0115
Delta / Theta88.0131
|
0.15 |
0% |
0 |
0.15 |
0 |
30.00 |
10.1 |
0% |
7.9 |
8.8 |
0 |
RVLV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRVLV|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.52
Buka Faedah9
Rho0
Delta / Theta0
RVLV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolRVLV|20240621|30.00P
Delta-0.9575
Imp Vol0.6522
Bidaan7.9
Gamma0.0228
Teoretikal8.35
Permintaan8.8
Theta-0.0043
Nilai Intrinsik8.37
Volum0
Vega0.0055
Nilai Masa1.73
Buka Faedah0
Rho-0.008
Delta / Theta223.3438
|