0.6 |
-25% |
0.55 |
0.75 |
2 |
2.50 |
0.08 |
0% |
0 |
0.2 |
0 |
RVNC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -25%
SimbolRVNC|20240621|2.50C
Delta0.8345
Imp Vol0.7305
Bidaan0.55
Gamma0.3642
Teoretikal0.6
Permintaan0.75
Theta-0.0027
Nilai Intrinsik0.52
Volum2
Vega0.0023
Nilai Masa0.08
Buka Faedah61
Rho0.0018
Delta / Theta-307.1244
RVNC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRVNC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.6
Buka Faedah117
Rho0
Delta / Theta0
|
|
3.02 |
Harga @ Mei 17, 2024 21:01 GMT |
0.04 |
-50% |
0 |
0.05 |
19 |
5.00 |
1.8 |
0% |
1.8 |
2.8 |
6 |
RVNC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -50%
SimbolRVNC|20240621|5.00C
Delta0.0954
Imp Vol1.0907
Bidaan0
Gamma0.1661
Teoretikal0.04
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.98
Volum19
Vega0.0016
Nilai Masa2.02
Buka Faedah367
Rho0.0002
Delta / Theta-38.0415
RVNC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolRVNC|20240621|5.00P
Delta-0.4627
Imp Vol3.554
Bidaan1.8
Gamma0.1199
Teoretikal2.8
Permintaan2.8
Theta-0.0184
Nilai Intrinsik1.98
Volum6
Vega0.0037
Nilai Masa-0.18
Buka Faedah9
Rho-0.0031
Delta / Theta25.2023
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.2 |
6.5 |
0 |
RVNC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRVNC|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.53
Buka Faedah1
Rho0
Delta / Theta0
RVNC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVNC|20240621|7.50P
Delta-0.4834
Imp Vol4.496
Bidaan4.2
Gamma0.0953
Teoretikal5.35
Permintaan6.5
Theta-0.0232
Nilai Intrinsik4.48
Volum0
Vega0.0037
Nilai Masa-4.48
Buka Faedah0
Rho-0.0047
Delta / Theta20.8511
|