0 |
0% |
20.2 |
22.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
REVG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|2.50C
Delta0.9825
Imp Vol11.0315
Bidaan20.2
Gamma0.0008
Teoretikal21.55
Permintaan22.9
Theta-0.0734
Nilai Intrinsik20.57
Volum0
Vega0.002
Nilai Masa-20.57
Buka Faedah0
Rho0.0004
Delta / Theta-13.3817
REVG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-20.57
Volum0
Vega0
Nilai Masa20.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
20 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
REVG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|5.00C
Delta0.9651
Imp Vol6.5672
Bidaan17.7
Gamma0.0025
Teoretikal18.85
Permintaan20
Theta-0.0786
Nilai Intrinsik18.07
Volum0
Vega0.0036
Nilai Masa-18.07
Buka Faedah0
Rho0.0013
Delta / Theta-12.2759
REVG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.07
Volum0
Vega0
Nilai Masa18.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
REVG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|7.50C
Delta0.9471
Imp Vol4.9776
Bidaan15.2
Gamma0.0046
Teoretikal16.4
Permintaan17.6
Theta-0.0836
Nilai Intrinsik15.57
Volum0
Vega0.005
Nilai Masa-15.57
Buka Faedah0
Rho0.0021
Delta / Theta-11.3233
REVG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.57
Volum0
Vega0
Nilai Masa15.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.07 |
Harga @ Mei 02, 2024 20:54 GMT |
0.1 |
0% |
0 |
2.15 |
1 |
25.00 |
0 |
0% |
1.65 |
3.8 |
0 |
REVG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREVG|20240517|25.00C
Delta0.1313
Imp Vol0.3338
Bidaan0
Gamma0.1364
Teoretikal0.1
Permintaan2.15
Theta-0.0114
Nilai Intrinsik-1.93
Volum1
Vega0.01
Nilai Masa2.03
Buka Faedah153
Rho0.0012
Delta / Theta-11.4736
REVG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|25.00P
Delta-0.6491
Imp Vol0.8318
Bidaan1.65
Gamma0.0956
Teoretikal2.73
Permintaan3.8
Theta-0.0463
Nilai Intrinsik1.93
Volum0
Vega0.0173
Nilai Masa-1.93
Buka Faedah0
Rho-0.0059
Delta / Theta14.0334
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.6 |
7.5 |
0 |
REVG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
REVG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|30.00P
Delta-0.9124
Imp Vol0.9042
Bidaan6.6
Gamma0.0383
Teoretikal7.05
Permintaan7.5
Theta-0.0202
Nilai Intrinsik6.93
Volum0
Vega0.0074
Nilai Masa-6.93
Buka Faedah0
Rho-0.0065
Delta / Theta45.0968
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11.5 |
12.3 |
0 |
REVG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
REVG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREVG|20240517|35.00P
Delta-0.8714
Imp Vol1.5939
Bidaan11.5
Gamma0.0284
Teoretikal12.3
Permintaan12.3
Theta-0.0493
Nilai Intrinsik11.93
Volum0
Vega0.0098
Nilai Masa-11.93
Buka Faedah0
Rho-0.0085
Delta / Theta17.6743
|