|
1.06 |
Harga @ Mei 31, 2024 20:04 GMT |
0.05 |
-50% |
0 |
0.05 |
1 |
2.50 |
1.6 |
0% |
1.25 |
2.95 |
0 |
RVP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolRVP|20240621|2.50C
Delta0.1729
Imp Vol2.7902
Bidaan0
Gamma0.3605
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.44
Volum1
Vega0.0006
Nilai Masa1.49
Buka Faedah30
Rho0.0001
Delta / Theta-39.8316
RVP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolRVP|20240621|2.50P
Delta-0.2208
Imp Vol9.5464
Bidaan1.25
Gamma0.1225
Teoretikal2.1
Permintaan2.95
Theta-0.0169
Nilai Intrinsik1.44
Volum0
Vega0.0008
Nilai Masa0.16
Buka Faedah1
Rho-0.001
Delta / Theta13.0709
|
0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
3.8 |
4.9 |
0 |
RVP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVP|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
RVP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVP|20240621|5.00P
Delta-0.4242
Imp Vol8.1946
Bidaan3.8
Gamma0.1889
Teoretikal4.35
Permintaan4.9
Theta-0.0189
Nilai Intrinsik3.94
Volum0
Vega0.001
Nilai Masa-3.94
Buka Faedah0
Rho-0.0019
Delta / Theta22.3923
|
0.05 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
6.2 |
7.4 |
0 |
RVP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRVP|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.49
Buka Faedah1
Rho0
Delta / Theta0
RVP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVP|20240621|7.50P
Delta-0.4793
Imp Vol8.4881
Bidaan6.2
Gamma0.1859
Teoretikal6.8
Permintaan7.4
Theta-0.0198
Nilai Intrinsik6.44
Volum0
Vega0.001
Nilai Masa-6.44
Buka Faedah0
Rho-0.0026
Delta / Theta24.2329
|