0 |
0% |
8.5 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ROIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|2.50C
Delta0.9669
Imp Vol5.5811
Bidaan8.5
Gamma0.0043
Teoretikal10.1
Permintaan11.7
Theta-0.0268
Nilai Intrinsik9.75
Volum0
Vega0.0021
Nilai Masa-9.75
Buka Faedah0
Rho0.0008
Delta / Theta-36.0209
ROIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ROIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|5.00C
Delta0.9516
Imp Vol2.7945
Bidaan6.5
Gamma0.012
Teoretikal7.45
Permintaan8.4
Theta-0.0186
Nilai Intrinsik7.25
Volum0
Vega0.0029
Nilai Masa-7.25
Buka Faedah0
Rho0.0018
Delta / Theta-51.2474
ROIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
ROIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|7.50C
Delta0.9027
Imp Vol1.8992
Bidaan4
Gamma0.0305
Teoretikal5.05
Permintaan6.1
Theta-0.0221
Nilai Intrinsik4.75
Volum0
Vega0.005
Nilai Masa-4.75
Buka Faedah0
Rho0.0027
Delta / Theta-40.7673
ROIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.25 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.7 |
0% |
0.1 |
0.35 |
0 |
12.50 |
0.25 |
0% |
0.25 |
0.8 |
0 |
ROIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolROIC|20240517|12.50C
Delta0.3965
Imp Vol0.2825
Bidaan0.1
Gamma0.4636
Teoretikal0.23
Permintaan0.35
Theta-0.0076
Nilai Intrinsik-0.25
Volum0
Vega0.0113
Nilai Masa0.95
Buka Faedah2
Rho0.0026
Delta / Theta-51.8799
ROIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolROIC|20240517|12.50P
Delta-0.5831
Imp Vol0.3299
Bidaan0.25
Gamma0.4111
Teoretikal0.53
Permintaan0.8
Theta-0.0088
Nilai Intrinsik0.25
Volum0
Vega0.0114
Nilai Masa0
Buka Faedah2
Rho-0.0038
Delta / Theta66.0437
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
1.7 |
3.4 |
0 |
ROIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
ROIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|15.00P
Delta-0.6864
Imp Vol1.3071
Bidaan1.7
Gamma0.0922
Teoretikal3.4
Permintaan3.4
Theta-0.0318
Nilai Intrinsik2.75
Volum0
Vega0.0104
Nilai Masa-2.75
Buka Faedah0
Rho-0.0054
Delta / Theta21.5763
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
4.2 |
5.9 |
0 |
ROIC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
ROIC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240517|17.50P
Delta-0.7382
Imp Vol1.7483
Bidaan4.2
Gamma0.0633
Teoretikal5.9
Permintaan5.9
Theta-0.0389
Nilai Intrinsik5.25
Volum0
Vega0.0095
Nilai Masa-5.25
Buka Faedah0
Rho-0.0066
Delta / Theta18.9816
|