0 |
0% |
8.3 |
9.2 |
0 |
2.50 |
0.25 |
0% |
0 |
0.75 |
0 |
RGP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|2.50C
Delta0.9672
Imp Vol4.8192
Bidaan8.3
Gamma0.0056
Teoretikal8.75
Permintaan9.2
Theta-0.0206
Nilai Intrinsik8.6
Volum0
Vega0.0019
Nilai Masa-8.6
Buka Faedah0
Rho0.0008
Delta / Theta-47.0566
RGP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRGP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RGP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|5.00C
Delta0.9313
Imp Vol2.8543
Bidaan5.8
Gamma0.0173
Teoretikal6.3
Permintaan6.8
Theta-0.0227
Nilai Intrinsik6.1
Volum0
Vega0.0034
Nilai Masa-6.1
Buka Faedah0
Rho0.0017
Delta / Theta-40.944
RGP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RGP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|7.50C
Delta0.822
Imp Vol2.5871
Bidaan2.15
Gamma0.0379
Teoretikal4.4
Permintaan4.4
Theta-0.0416
Nilai Intrinsik3.6
Volum0
Vega0.0068
Nilai Masa-3.6
Buka Faedah0
Rho0.0023
Delta / Theta-19.7499
RGP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.1 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.1 |
0% |
0 |
1.1 |
0 |
12.50 |
1.4 |
0% |
1.3 |
1.95 |
0 |
RGP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRGP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.5
Buka Faedah25
Rho0
Delta / Theta0
RGP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRGP|20240517|12.50P
Delta-0.8125
Imp Vol0.5525
Bidaan1.3
Gamma0.184
Teoretikal1.63
Permintaan1.95
Theta-0.009
Nilai Intrinsik1.4
Volum0
Vega0.0071
Nilai Masa0
Buka Faedah37
Rho-0.0046
Delta / Theta89.8057
|
0.07 |
0% |
0 |
0.75 |
0 |
15.00 |
3.42 |
0% |
3.6 |
4.2 |
0 |
RGP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolRGP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.97
Buka Faedah60
Rho0
Delta / Theta0
RGP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.42
Prbhn.: 0%
SimbolRGP|20240517|15.00P
Delta-0.8413
Imp Vol1.1322
Bidaan3.6
Gamma0.0807
Teoretikal4.2
Permintaan4.2
Theta-0.0166
Nilai Intrinsik3.9
Volum0
Vega0.0063
Nilai Masa-0.48
Buka Faedah98
Rho-0.0055
Delta / Theta50.6608
|
0.33 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.3 |
6.7 |
0 |
RGP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolRGP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.73
Buka Faedah7
Rho0
Delta / Theta0
RGP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGP|20240517|17.50P
Delta-0.9803
Imp Vol0.9164
Bidaan6.3
Gamma0.0198
Teoretikal6.5
Permintaan6.7
Theta-0.0023
Nilai Intrinsik6.4
Volum0
Vega0.0012
Nilai Masa-6.4
Buka Faedah0
Rho-0.0033
Delta / Theta427.8708
|