0 |
0% |
18 |
21.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|2.50C
Delta0.9828
Imp Vol5.5788
Bidaan18
Gamma0.0011
Teoretikal19.6
Permintaan21.2
Theta-0.023
Nilai Intrinsik19.09
Volum0
Vega0.0029
Nilai Masa-19.09
Buka Faedah0
Rho0.0016
Delta / Theta-42.8078
REZI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.09
Volum0
Vega0
Nilai Masa19.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
18.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|5.00C
Delta0.966
Imp Vol3.8648
Bidaan15.5
Gamma0.0029
Teoretikal17.2
Permintaan18.9
Theta-0.0284
Nilai Intrinsik16.59
Volum0
Vega0.005
Nilai Masa-16.59
Buka Faedah0
Rho0.0035
Delta / Theta-34.0194
REZI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.59
Volum0
Vega0
Nilai Masa16.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
REZI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|7.50C
Delta0.955
Imp Vol2.6789
Bidaan13
Gamma0.0053
Teoretikal14.6
Permintaan16.2
Theta-0.0251
Nilai Intrinsik14.09
Volum0
Vega0.0063
Nilai Masa-14.09
Buka Faedah0
Rho0.0058
Delta / Theta-37.9829
REZI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.59 |
Harga @ Mei 17, 2024 21:09 GMT |
0.2 |
0% |
0.2 |
0.4 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
REZI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolREZI|20240621|22.50C
Delta0.3167
Imp Vol0.2271
Bidaan0.2
Gamma0.2345
Teoretikal0.3
Permintaan0.4
Theta-0.0087
Nilai Intrinsik-0.91
Volum0
Vega0.0238
Nilai Masa1.11
Buka Faedah61
Rho0.0063
Delta / Theta-36.3654
REZI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.1 |
5.4 |
0 |
REZI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREZI|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.51
Buka Faedah3
Rho0
Delta / Theta0
REZI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|25.00P
Delta-0.6856
Imp Vol0.7747
Bidaan3.1
Gamma0.0693
Teoretikal4.25
Permintaan5.4
Theta-0.0241
Nilai Intrinsik3.41
Volum0
Vega0.0237
Nilai Masa-3.41
Buka Faedah0
Rho-0.0135
Delta / Theta28.4907
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.1 |
8.8 |
0 |
REZI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
REZI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZI|20240621|30.00P
Delta-0.9514
Imp Vol0.6534
Bidaan8.1
Gamma0.0243
Teoretikal8.45
Permintaan8.8
Theta-0.0046
Nilai Intrinsik8.41
Volum0
Vega0.0064
Nilai Masa-8.41
Buka Faedah0
Rho-0.0089
Delta / Theta206.5027
|