0 |
0% |
2.15 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
REPL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240621|2.50C
Delta0.9469
Imp Vol7.9319
Bidaan2.15
Gamma0.0068
Teoretikal5.6
Permintaan5.6
Theta-0.0245
Nilai Intrinsik3.94
Volum0
Vega0.0022
Nilai Masa-3.94
Buka Faedah0
Rho0.0005
Delta / Theta-38.6112
REPL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
4.9 |
0 |
5.00 |
0.07 |
-41.67% |
0.05 |
0.1 |
25 |
REPL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240621|5.00C
Delta0.7697
Imp Vol2.9225
Bidaan0.7
Gamma0.0521
Teoretikal2.8
Permintaan4.9
Theta-0.0256
Nilai Intrinsik1.44
Volum0
Vega0.0061
Nilai Masa-1.44
Buka Faedah0
Rho0.0021
Delta / Theta-30.0436
REPL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -41.67%
SimbolREPL|20240621|5.00P
Delta-0.0971
Imp Vol0.7
Bidaan0.05
Gamma0.1232
Teoretikal0.07
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-1.44
Volum25
Vega0.0034
Nilai Masa1.51
Buka Faedah6
Rho-0.0006
Delta / Theta29.1709
|
|
6.44 |
Harga @ Mei 17, 2024 21:21 GMT |
0.22 |
0% |
0 |
0.7 |
2 |
7.50 |
2.46 |
0% |
0 |
4.5 |
0 |
REPL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolREPL|20240621|7.50C
Delta0.2832
Imp Vol0.6973
Bidaan0
Gamma0.2434
Teoretikal0.22
Permintaan0.7
Theta-0.007
Nilai Intrinsik-1.06
Volum2
Vega0.0067
Nilai Masa1.28
Buka Faedah9
Rho0.0015
Delta / Theta-40.6597
REPL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolREPL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa1.4
Buka Faedah10
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
3.3 |
0 |
10.00 |
0 |
0% |
1.25 |
5.5 |
0 |
REPL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREPL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.66
Buka Faedah73
Rho0
Delta / Theta0
REPL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240621|10.00P
Delta-0.4289
Imp Vol3.6565
Bidaan1.25
Gamma0.054
Teoretikal5.5
Permintaan5.5
Theta-0.0399
Nilai Intrinsik3.56
Volum0
Vega0.0078
Nilai Masa-3.56
Buka Faedah0
Rho-0.0062
Delta / Theta10.7482
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
8 |
0 |
REPL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
REPL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREPL|20240621|12.50P
Delta-0.452
Imp Vol4.1275
Bidaan3.7
Gamma0.0483
Teoretikal8
Permintaan8
Theta-0.0453
Nilai Intrinsik6.06
Volum0
Vega0.0079
Nilai Masa-6.06
Buka Faedah0
Rho-0.0079
Delta / Theta9.9771
|