15.2 |
0% |
17.2 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
UPBD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolUPBD|20240621|15.00C
Delta0.9255
Imp Vol2.9847
Bidaan17.2
Gamma0.0059
Teoretikal18.85
Permintaan20.5
Theta-0.0761
Nilai Intrinsik17.82
Volum0
Vega0.0109
Nilai Masa-2.62
Buka Faedah0
Rho0.0052
Delta / Theta-12.1535
UPBD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.82
Volum0
Vega0
Nilai Masa17.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18 |
0 |
17.50 |
0.3 |
0% |
0 |
0.75 |
0 |
UPBD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240621|17.50C
Delta0.9103
Imp Vol2.4955
Bidaan14.7
Gamma0.0082
Teoretikal16.35
Permintaan18
Theta-0.0736
Nilai Intrinsik15.32
Volum0
Vega0.0126
Nilai Masa-15.32
Buka Faedah0
Rho0.0062
Delta / Theta-12.3643
UPBD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolUPBD|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.62
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UPBD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240621|20.00C
Delta0.8922
Imp Vol2.0731
Bidaan12.2
Gamma0.0112
Teoretikal13.85
Permintaan15.5
Theta-0.0703
Nilai Intrinsik12.82
Volum0
Vega0.0144
Nilai Masa-12.82
Buka Faedah0
Rho0.0071
Delta / Theta-12.6935
UPBD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.82 |
Harga @ Mei 31, 2024 21:15 GMT |
0.2 |
0% |
0.1 |
0.2 |
1 |
35.00 |
3.7 |
0% |
1.7 |
4.4 |
0 |
UPBD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUPBD|20240621|35.00C
Delta0.1758
Imp Vol0.2761
Bidaan0.1
Gamma0.1188
Teoretikal0.2
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-2.18
Volum1
Vega0.0203
Nilai Masa2.38
Buka Faedah561
Rho0.0032
Delta / Theta-13.0359
UPBD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolUPBD|20240621|35.00P
Delta-0.6631
Imp Vol0.5452
Bidaan1.7
Gamma0.085
Teoretikal3.05
Permintaan4.4
Theta-0.0364
Nilai Intrinsik2.18
Volum0
Vega0.0286
Nilai Masa1.52
Buka Faedah138
Rho-0.0117
Delta / Theta18.2243
|
0.12 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
6 |
9.5 |
0 |
UPBD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolUPBD|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.3
Buka Faedah219
Rho0
Delta / Theta0
UPBD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240621|40.00P
Delta-0.8148
Imp Vol0.826
Bidaan6
Gamma0.041
Teoretikal7.75
Permintaan9.5
Theta-0.0398
Nilai Intrinsik7.18
Volum0
Vega0.0209
Nilai Masa-7.18
Buka Faedah0
Rho-0.0147
Delta / Theta20.4807
|
0.05 |
0% |
0 |
0.05 |
2 |
45.00 |
0 |
0% |
11.3 |
14.5 |
0 |
UPBD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUPBD|20240621|45.00C
Delta0.0268
Imp Vol0.6544
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-12.18
Volum2
Vega0.0049
Nilai Masa12.23
Buka Faedah22
Rho0.0005
Delta / Theta-3.5212
UPBD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPBD|20240621|45.00P
Delta-0.829
Imp Vol1.1997
Bidaan11.3
Gamma0.0269
Teoretikal12.9
Permintaan14.5
Theta-0.0549
Nilai Intrinsik12.18
Volum0
Vega0.0198
Nilai Masa-12.18
Buka Faedah0
Rho-0.0165
Delta / Theta15.0917
|