|
1.865 |
Harga @ Mei 03, 2024 20:47 GMT |
0.04 |
0% |
0 |
0.05 |
1 |
2.50 |
0.65 |
0% |
0.5 |
0.7 |
0 |
SOL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSOL|20240517|2.50C
Delta0.1697
Imp Vol1.3531
Bidaan0
Gamma0.5099
Teoretikal0.04
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.635
Volum1
Vega0.0009
Nilai Masa0.675
Buka Faedah204
Rho0.0001
Delta / Theta-37.5851
SOL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSOL|20240517|2.50P
Delta-0.7629
Imp Vol1.682
Bidaan0.5
Gamma0.5039
Teoretikal0.7
Permintaan0.7
Theta-0.0066
Nilai Intrinsik0.635
Volum0
Vega0.0011
Nilai Masa0.015
Buka Faedah102
Rho-0.0006
Delta / Theta116.343
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.65 |
3.4 |
0 |
SOL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.135
Volum0
Vega0
Nilai Masa3.185
Buka Faedah1
Rho0
Delta / Theta0
SOL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOL|20240517|5.00P
Delta-0.6598
Imp Vol5.3637
Bidaan2.65
Gamma0.1871
Teoretikal3.4
Permintaan3.4
Theta-0.0252
Nilai Intrinsik3.135
Volum0
Vega0.0013
Nilai Masa-3.135
Buka Faedah0
Rho-0.0013
Delta / Theta26.1705
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
4.9 |
5.8 |
0 |
SOL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.635
Volum0
Vega0
Nilai Masa5.635
Buka Faedah0
Rho0
Delta / Theta0
SOL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOL|20240517|7.50P
Delta-0.7658
Imp Vol5.5898
Bidaan4.9
Gamma0.1507
Teoretikal5.8
Permintaan5.8
Theta-0.0217
Nilai Intrinsik5.635
Volum0
Vega0.0011
Nilai Masa-5.635
Buka Faedah0
Rho-0.0018
Delta / Theta35.2593
|