0 |
0% |
13.1 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
RNST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|15.00C
Delta0.9406
Imp Vol2.485
Bidaan13.1
Gamma0.0076
Teoretikal15.05
Permintaan17
Theta-0.056
Nilai Intrinsik14.57
Volum0
Vega0.0072
Nilai Masa-14.57
Buka Faedah0
Rho0.0045
Delta / Theta-16.7943
RNST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RNST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|17.50C
Delta0.9157
Imp Vol2.1744
Bidaan10.9
Gamma0.0114
Teoretikal12.7
Permintaan14.5
Theta-0.0646
Nilai Intrinsik12.07
Volum0
Vega0.0095
Nilai Masa-12.07
Buka Faedah0
Rho0.0054
Delta / Theta-14.1807
RNST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0
|
10 |
0% |
8.1 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RNST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolRNST|20240517|20.00C
Delta0.9095
Imp Vol1.5906
Bidaan8.1
Gamma0.0164
Teoretikal10.05
Permintaan12
Theta-0.0501
Nilai Intrinsik9.57
Volum0
Vega0.01
Nilai Masa0.43
Buka Faedah10
Rho0.0067
Delta / Theta-18.1607
RNST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.57 |
Harga @ Mei 01, 2024 21:07 GMT |
0.85 |
0% |
0 |
2.7 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
RNST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolRNST|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa1.28
Buka Faedah26
Rho0
Delta / Theta0
RNST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
4.9 |
0% |
3.2 |
7 |
0 |
RNST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolRNST|20240517|35.00P
Delta-0.6686
Imp Vol1.3795
Bidaan3.2
Gamma0.0425
Teoretikal7
Permintaan7
Theta-0.0948
Nilai Intrinsik5.43
Volum0
Vega0.0224
Nilai Masa-0.53
Buka Faedah1
Rho-0.0095
Delta / Theta7.0534
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.5 |
12 |
0 |
RNST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
RNST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNST|20240517|40.00P
Delta-0.723
Imp Vol1.8351
Bidaan8.5
Gamma0.0295
Teoretikal12
Permintaan12
Theta-0.1162
Nilai Intrinsik10.43
Volum0
Vega0.0207
Nilai Masa-10.43
Buka Faedah0
Rho-0.0114
Delta / Theta6.2226
|