0 |
0% |
97.5 |
102 |
0 |
120.00 |
0 |
0% |
0 |
1 |
0 |
RNR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|120.00C
Delta0.9844
Imp Vol1.2504
Bidaan97.5
Gamma0.0006
Teoretikal99.75
Permintaan102
Theta-0.0725
Nilai Intrinsik99.34
Volum0
Vega0.0201
Nilai Masa-99.34
Buka Faedah0
Rho0.0667
Delta / Theta-13.5718
RNR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-99.34
Volum0
Vega0
Nilai Masa99.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.5 |
97 |
0 |
125.00 |
0 |
0% |
0 |
1.5 |
0 |
RNR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|125.00C
Delta0.9839
Imp Vol1.1675
Bidaan92.5
Gamma0.0006
Teoretikal94.75
Permintaan97
Theta-0.0708
Nilai Intrinsik94.34
Volum0
Vega0.0206
Nilai Masa-94.34
Buka Faedah0
Rho0.0695
Delta / Theta-13.8916
RNR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-94.34
Volum0
Vega0
Nilai Masa94.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.5 |
92 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
RNR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|130.00C
Delta0.9834
Imp Vol1.088
Bidaan87.5
Gamma0.0007
Teoretikal89.75
Permintaan92
Theta-0.0691
Nilai Intrinsik89.34
Volum0
Vega0.0212
Nilai Masa-89.34
Buka Faedah0
Rho0.0723
Delta / Theta-14.2296
RNR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-89.34
Volum0
Vega0
Nilai Masa89.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
219.34 |
Harga @ Apr. 26, 2024 21:11 GMT |
7.1 |
0% |
3.8 |
7.9 |
0 |
220.00 |
6.3 |
0% |
5.9 |
8.2 |
0 |
RNR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolRNR|20240517|220.00C
Delta0.5046
Imp Vol0.287
Bidaan3.8
Gamma0.0264
Teoretikal5.85
Permintaan7.9
Theta-0.1563
Nilai Intrinsik-0.66
Volum0
Vega0.2095
Nilai Masa7.76
Buka Faedah142
Rho0.0602
Delta / Theta-3.2287
RNR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolRNR|20240517|220.00P
Delta-0.4957
Imp Vol0.3261
Bidaan5.9
Gamma0.0234
Teoretikal7.05
Permintaan8.2
Theta-0.1502
Nilai Intrinsik0.66
Volum0
Vega0.2094
Nilai Masa5.64
Buka Faedah3
Rho-0.0556
Delta / Theta3.3
|
2.85 |
0% |
1.15 |
3.5 |
0 |
230.00 |
16.52 |
0% |
10 |
14.5 |
0 |
RNR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolRNR|20240517|230.00C
Delta0.263
Imp Vol0.287
Bidaan1.15
Gamma0.0216
Teoretikal2.33
Permintaan3.5
Theta-0.1241
Nilai Intrinsik-10.66
Volum0
Vega0.1714
Nilai Masa13.51
Buka Faedah67
Rho0.0318
Delta / Theta-2.1196
RNR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 16.52
Prbhn.: 0%
SimbolRNR|20240517|230.00P
Delta-0.7756
Imp Vol0.2564
Bidaan10
Gamma0.0228
Teoretikal12.25
Permintaan14.5
Theta-0.08
Nilai Intrinsik10.66
Volum0
Vega0.1557
Nilai Masa5.86
Buka Faedah6
Rho-0.068
Delta / Theta9.6985
|
0.71 |
0% |
0.45 |
2.4 |
0 |
240.00 |
0 |
0% |
18.6 |
23 |
0 |
RNR Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolRNR|20240517|240.00C
Delta0.1546
Imp Vol0.3488
Bidaan0.45
Gamma0.013
Teoretikal1.43
Permintaan2.4
Theta-0.1079
Nilai Intrinsik-20.66
Volum0
Vega0.125
Nilai Masa21.37
Buka Faedah46
Rho0.0187
Delta / Theta-1.4331
RNR Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNR|20240517|240.00P
Delta-0.7956
Imp Vol0.4321
Bidaan18.6
Gamma0.0127
Teoretikal23
Permintaan23
Theta-0.1352
Nilai Intrinsik20.66
Volum0
Vega0.1482
Nilai Masa-20.66
Buka Faedah0
Rho-0.0773
Delta / Theta5.8848
|