124.9 |
0% |
175.1 |
179.6 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
RS Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 124.9
Prbhn.: 0%
SimbolRS|20240621|125.00C
Delta0.9712
Imp Vol1.8783
Bidaan175.1
Gamma0.0004
Teoretikal179.6
Permintaan179.6
Theta-0.1789
Nilai Intrinsik177.27
Volum0
Vega0.0553
Nilai Masa-52.37
Buka Faedah1
Rho0.0884
Delta / Theta-5.4298
RS Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-177.27
Volum0
Vega0
Nilai Masa177.27
Buka Faedah0
Rho0
Delta / Theta0
|
140.9 |
0% |
170.1 |
174.7 |
0 |
130.00 |
0 |
0% |
0 |
0.25 |
0 |
RS Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 140.9
Prbhn.: 0%
SimbolRS|20240621|130.00C
Delta0.9693
Imp Vol1.8175
Bidaan170.1
Gamma0.0004
Teoretikal174.7
Permintaan174.7
Theta-0.1833
Nilai Intrinsik172.27
Volum0
Vega0.0584
Nilai Masa-31.37
Buka Faedah2
Rho0.0929
Delta / Theta-5.2884
RS Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-172.27
Volum0
Vega0
Nilai Masa172.27
Buka Faedah0
Rho0
Delta / Theta0
|
134.8 |
0% |
165.1 |
169.1 |
0 |
135.00 |
0 |
0% |
0 |
0.25 |
0 |
RS Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 134.8
Prbhn.: 0%
SimbolRS|20240621|135.00C
Delta0.974
Imp Vol1.6334
Bidaan165.1
Gamma0.0004
Teoretikal169.1
Permintaan169.1
Theta-0.1445
Nilai Intrinsik167.27
Volum0
Vega0.0504
Nilai Masa-32.47
Buka Faedah2
Rho0.1003
Delta / Theta-6.7386
RS Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRS|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-167.27
Volum0
Vega0
Nilai Masa167.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
302.27 |
Harga @ Mei 22, 2024 20:36 GMT |
3.8 |
22.58% |
3.2 |
3.8 |
4 |
310.00 |
16.2 |
0% |
10.4 |
11.5 |
0 |
RS Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 22.58%
SimbolRS|20240621|310.00C
Delta0.3529
Imp Vol0.1895
Bidaan3.2
Gamma0.0226
Teoretikal3.8
Permintaan3.8
Theta-0.1129
Nilai Intrinsik-7.73
Volum4
Vega0.3217
Nilai Masa11.53
Buka Faedah91
Rho0.0846
Delta / Theta-3.1267
RS Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 16.2
Prbhn.: 0%
SimbolRS|20240621|310.00P
Delta-0.6503
Imp Vol0.199
Bidaan10.4
Gamma0.022
Teoretikal10.95
Permintaan11.5
Theta-0.0886
Nilai Intrinsik7.73
Volum0
Vega0.3184
Nilai Masa8.47
Buka Faedah35
Rho-0.124
Delta / Theta7.3387
|
0.95 |
0% |
0.95 |
3.1 |
5 |
320.00 |
23.1 |
0% |
18.2 |
19.7 |
0 |
RS Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolRS|20240621|320.00C
Delta0.134
Imp Vol0.1656
Bidaan0.95
Gamma0.015
Teoretikal0.95
Permintaan3.1
Theta-0.056
Nilai Intrinsik-17.73
Volum5
Vega0.1871
Nilai Masa18.68
Buka Faedah150
Rho0.0325
Delta / Theta-2.3932
RS Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 23.1
Prbhn.: 0%
SimbolRS|20240621|320.00P
Delta-0.8199
Imp Vol0.2145
Bidaan18.2
Gamma0.0147
Teoretikal18.95
Permintaan19.7
Theta-0.0626
Nilai Intrinsik17.73
Volum0
Vega0.2225
Nilai Masa5.37
Buka Faedah23
Rho-0.1229
Delta / Theta13.1047
|
0.1 |
0% |
0.15 |
0.35 |
0 |
330.00 |
18.5 |
0% |
26 |
30.2 |
0 |
RS Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRS|20240621|330.00C
Delta0.0426
Imp Vol0.1688
Bidaan0.15
Gamma0.0062
Teoretikal0.25
Permintaan0.35
Theta-0.0235
Nilai Intrinsik-27.73
Volum0
Vega0.0786
Nilai Masa27.83
Buka Faedah108
Rho0.0104
Delta / Theta-1.8127
RS Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolRS|20240621|330.00P
Delta-0.9186
Imp Vol0.2326
Bidaan26
Gamma0.0079
Teoretikal28.1
Permintaan30.2
Theta-0.035
Nilai Intrinsik27.73
Volum0
Vega0.1237
Nilai Masa-9.23
Buka Faedah13
Rho-0.0934
Delta / Theta26.2613
|