0 |
0% |
2.6 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RLAY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLAY|20240621|2.50C
Delta0.9264
Imp Vol3.4895
Bidaan2.6
Gamma0.0195
Teoretikal4.55
Permintaan6.5
Theta-0.0145
Nilai Intrinsik4.14
Volum0
Vega0.0029
Nilai Masa-4.14
Buka Faedah0
Rho0.0015
Delta / Theta-63.6723
RLAY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLAY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
|
1.73 |
0% |
1.05 |
1.8 |
1 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
RLAY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolRLAY|20240621|5.00C
Delta0.9164
Imp Vol0.7365
Bidaan1.05
Gamma0.1015
Teoretikal1.73
Permintaan1.8
Theta-0.004
Nilai Intrinsik1.64
Volum1
Vega0.0032
Nilai Masa0.09
Buka Faedah15
Rho0.0042
Delta / Theta-230.1897
RLAY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLAY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.64 |
Harga @ Mei 17, 2024 20:49 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.65 |
3 |
0 |
RLAY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRLAY|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa1.06
Buka Faedah43
Rho0
Delta / Theta0
RLAY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLAY|20240621|7.50P
Delta-0.4974
Imp Vol1.5926
Bidaan0.65
Gamma0.1223
Teoretikal1.82
Permintaan3
Theta-0.018
Nilai Intrinsik0.86
Volum0
Vega0.0082
Nilai Masa-0.86
Buka Faedah0
Rho-0.0041
Delta / Theta27.6062
|
0.15 |
0% |
0 |
0.15 |
0 |
10.00 |
2 |
0% |
2.45 |
5.3 |
0 |
RLAY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRLAY|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.51
Buka Faedah231
Rho0
Delta / Theta0
RLAY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolRLAY|20240621|10.00P
Delta-0.6891
Imp Vol1.7332
Bidaan2.45
Gamma0.0999
Teoretikal3.88
Permintaan5.3
Theta-0.017
Nilai Intrinsik3.36
Volum0
Vega0.0073
Nilai Masa-1.36
Buka Faedah100
Rho-0.0059
Delta / Theta40.4763
|
0.7 |
0% |
0.05 |
0.35 |
0 |
12.50 |
2.83 |
0% |
4.7 |
8.5 |
0 |
RLAY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRLAY|20240621|12.50C
Delta0.1469
Imp Vol1.5675
Bidaan0.05
Gamma0.0713
Teoretikal0.2
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-5.86
Volum0
Vega0.0047
Nilai Masa6.56
Buka Faedah146
Rho0.0007
Delta / Theta-13.7243
RLAY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.83
Prbhn.: 0%
SimbolRLAY|20240621|12.50P
Delta-0.6675
Imp Vol2.4961
Bidaan4.7
Gamma0.0713
Teoretikal6.6
Permintaan8.5
Theta-0.0254
Nilai Intrinsik5.86
Volum0
Vega0.0075
Nilai Masa-3.03
Buka Faedah0
Rho-0.0075
Delta / Theta26.2684
|