0 |
0% |
92.5 |
97 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
RGA Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|95.00C
Delta0.9928
Imp Vol1.3304
Bidaan92.5
Gamma0.0003
Teoretikal94.75
Permintaan97
Theta-0.0324
Nilai Intrinsik94.54
Volum0
Vega0.0075
Nilai Masa-94.54
Buka Faedah0
Rho0.0455
Delta / Theta-30.6527
RGA Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-94.54
Volum0
Vega0
Nilai Masa94.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.2 |
92 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
RGA Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|100.00C
Delta0.9463
Imp Vol2.0836
Bidaan87.2
Gamma0.0012
Teoretikal92
Permintaan92
Theta-0.267
Nilai Intrinsik89.54
Volum0
Vega0.0454
Nilai Masa-89.54
Buka Faedah0
Rho0.0412
Delta / Theta-3.5444
RGA Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-89.54
Volum0
Vega0
Nilai Masa89.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.5 |
87 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
RGA Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|105.00C
Delta0.993
Imp Vol1.1203
Bidaan82.5
Gamma0.0004
Teoretikal84.75
Permintaan87
Theta-0.0286
Nilai Intrinsik84.54
Volum0
Vega0.0073
Nilai Masa-84.54
Buka Faedah0
Rho0.051
Delta / Theta-34.7231
RGA Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-84.54
Volum0
Vega0
Nilai Masa84.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
189.54 |
Harga @ Apr. 29, 2024 20:31 GMT |
5.88 |
0% |
5.2 |
5.9 |
3 |
190.00 |
5.5 |
0% |
5.4 |
6.4 |
0 |
RGA Beli 190.00
Tamat: Mei 17, 2024
Akhir: 5.88
Prbhn.: 0%
SimbolRGA|20240517|190.00C
Delta0.5118
Imp Vol0.3542
Bidaan5.2
Gamma0.0267
Teoretikal5.88
Permintaan5.9
Theta-0.1736
Nilai Intrinsik-0.46
Volum3
Vega0.1677
Nilai Masa6.34
Buka Faedah179
Rho0.0449
Delta / Theta-2.9485
RGA Jual 190.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolRGA|20240517|190.00P
Delta-0.4901
Imp Vol0.3464
Bidaan5.4
Gamma0.0275
Teoretikal5.9
Permintaan6.4
Theta-0.153
Nilai Intrinsik0.46
Volum0
Vega0.1676
Nilai Masa5.04
Buka Faedah4
Rho-0.041
Delta / Theta3.204
|
3.2 |
0% |
3.1 |
3.7 |
0 |
195.00 |
0 |
0% |
8.1 |
11.2 |
0 |
RGA Beli 195.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolRGA|20240517|195.00C
Delta0.3709
Imp Vol0.3288
Bidaan3.1
Gamma0.0273
Teoretikal3.4
Permintaan3.7
Theta-0.1515
Nilai Intrinsik-5.46
Volum0
Vega0.159
Nilai Masa8.66
Buka Faedah4
Rho0.033
Delta / Theta-2.4481
RGA Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGA|20240517|195.00P
Delta-0.6042
Imp Vol0.3971
Bidaan8.1
Gamma0.0232
Teoretikal9.65
Permintaan11.2
Theta-0.1684
Nilai Intrinsik5.46
Volum0
Vega0.1619
Nilai Masa-5.46
Buka Faedah0
Rho-0.0499
Delta / Theta3.5882
|
4.54 |
0% |
1.65 |
2.85 |
0 |
200.00 |
20.8 |
0% |
11.2 |
14 |
0 |
RGA Beli 200.00
Tamat: Mei 17, 2024
Akhir: 4.54
Prbhn.: 0%
SimbolRGA|20240517|200.00C
Delta0.263
Imp Vol0.3482
Bidaan1.65
Gamma0.0223
Teoretikal2.25
Permintaan2.85
Theta-0.1373
Nilai Intrinsik-10.46
Volum0
Vega0.1373
Nilai Masa15
Buka Faedah1
Rho0.0235
Delta / Theta-1.9154
RGA Jual 200.00
Tamat: Mei 17, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolRGA|20240517|200.00P
Delta-0.732
Imp Vol0.3619
Bidaan11.2
Gamma0.0219
Teoretikal12.6
Permintaan14
Theta-0.1275
Nilai Intrinsik10.46
Volum0
Vega0.1381
Nilai Masa10.34
Buka Faedah1
Rho-0.0555
Delta / Theta5.7413
|