0 |
0% |
10.5 |
15 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
RGNX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240621|2.50C
Delta0.9768
Imp Vol4.9506
Bidaan10.5
Gamma0.0027
Teoretikal12.75
Permintaan15
Theta-0.0203
Nilai Intrinsik12.42
Volum0
Vega0.0023
Nilai Masa-12.42
Buka Faedah0
Rho0.0014
Delta / Theta-48.0467
RGNX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
RGNX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240621|5.00C
Delta0.9543
Imp Vol3.1722
Bidaan8.1
Gamma0.0073
Teoretikal10.3
Permintaan12.5
Theta-0.023
Nilai Intrinsik9.92
Volum0
Vega0.004
Nilai Masa-9.92
Buka Faedah0
Rho0.003
Delta / Theta-41.4368
RGNX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
RGNX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240621|7.50C
Delta0.9133
Imp Vol2.4427
Bidaan6
Gamma0.0157
Teoretikal8
Permintaan10
Theta-0.0293
Nilai Intrinsik7.42
Volum0
Vega0.0065
Nilai Masa-7.42
Buka Faedah0
Rho0.0043
Delta / Theta-31.167
RGNX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGNX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.92 |
Harga @ Mei 24, 2024 21:01 GMT |
1.2 |
-6.98% |
0.6 |
1.6 |
1 |
15.00 |
0.61 |
0% |
0.6 |
1.5 |
0 |
RGNX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -6.98%
SimbolRGNX|20240621|15.00C
Delta0.538
Imp Vol0.7344
Bidaan0.6
Gamma0.1309
Teoretikal1.2
Permintaan1.6
Theta-0.0225
Nilai Intrinsik-0.08
Volum1
Vega0.0164
Nilai Masa1.28
Buka Faedah31
Rho0.0052
Delta / Theta-23.894
RGNX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolRGNX|20240621|15.00P
Delta-0.4707
Imp Vol0.6289
Bidaan0.6
Gamma0.1539
Teoretikal1.05
Permintaan1.5
Theta-0.0175
Nilai Intrinsik0.08
Volum0
Vega0.0164
Nilai Masa0.53
Buka Faedah6
Rho-0.0052
Delta / Theta26.9572
|
0.35 |
0% |
0.4 |
0.65 |
0 |
17.50 |
2.5 |
0% |
2.35 |
3.9 |
0 |
RGNX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRGNX|20240621|17.50C
Delta0.2816
Imp Vol0.8126
Bidaan0.4
Gamma0.1005
Teoretikal0.53
Permintaan0.65
Theta-0.0208
Nilai Intrinsik-2.58
Volum0
Vega0.0139
Nilai Masa2.93
Buka Faedah45
Rho0.0028
Delta / Theta-13.5539
RGNX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolRGNX|20240621|17.50P
Delta-0.7043
Imp Vol0.8689
Bidaan2.35
Gamma0.0972
Teoretikal3.13
Permintaan3.9
Theta-0.0206
Nilai Intrinsik2.58
Volum0
Vega0.0142
Nilai Masa-0.08
Buka Faedah1
Rho-0.0078
Delta / Theta34.1606
|
0.05 |
0% |
0 |
0.5 |
0 |
20.00 |
4.26 |
0% |
4.6 |
6.1 |
0 |
RGNX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGNX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.13
Buka Faedah4
Rho0
Delta / Theta0
RGNX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.26
Prbhn.: 0%
SimbolRGNX|20240621|20.00P
Delta-0.8323
Imp Vol0.9688
Bidaan4.6
Gamma0.0638
Teoretikal5.35
Permintaan6.1
Theta-0.0162
Nilai Intrinsik5.08
Volum0
Vega0.0103
Nilai Masa-0.82
Buka Faedah3
Rho-0.0089
Delta / Theta51.4674
|