0 |
0% |
105 |
109.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
RRX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|55.00C
Delta0.9685
Imp Vol3.5631
Bidaan105
Gamma0.0006
Teoretikal109.5
Permintaan109.5
Theta-0.2783
Nilai Intrinsik107.43
Volum0
Vega0.0231
Nilai Masa-107.43
Buka Faedah0
Rho0.019
Delta / Theta-3.4806
RRX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-107.43
Volum0
Vega0
Nilai Masa107.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100 |
104.5 |
0 |
60.00 |
1 |
0% |
0 |
0.75 |
0 |
RRX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|60.00C
Delta0.9659
Imp Vol3.2981
Bidaan100
Gamma0.0007
Teoretikal104.5
Permintaan104.5
Theta-0.276
Nilai Intrinsik102.43
Volum0
Vega0.0247
Nilai Masa-102.43
Buka Faedah0
Rho0.0212
Delta / Theta-3.4991
RRX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolRRX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-102.43
Volum0
Vega0
Nilai Masa103.43
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
95 |
99.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
RRX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|65.00C
Delta0.9631
Imp Vol3.056
Bidaan95
Gamma0.0008
Teoretikal99.5
Permintaan99.5
Theta-0.2734
Nilai Intrinsik97.43
Volum0
Vega0.0264
Nilai Masa-97.43
Buka Faedah0
Rho0.0232
Delta / Theta-3.5229
RRX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-97.43
Volum0
Vega0
Nilai Masa97.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.43 |
Harga @ Mei 02, 2024 21:07 GMT |
5.8 |
0% |
5 |
6.4 |
0 |
165.00 |
6.4 |
0% |
7.5 |
9.2 |
0 |
RRX Beli 165.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolRRX|20240517|165.00C
Delta0.4694
Imp Vol0.5085
Bidaan5
Gamma0.0237
Teoretikal5.7
Permintaan6.4
Theta-0.2306
Nilai Intrinsik-2.57
Volum0
Vega0.131
Nilai Masa8.37
Buka Faedah3
Rho0.029
Delta / Theta-2.0356
RRX Jual 165.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolRRX|20240517|165.00P
Delta-0.5272
Imp Vol0.5443
Bidaan7.5
Gamma0.0223
Teoretikal8.35
Permintaan9.2
Theta-0.2279
Nilai Intrinsik2.57
Volum0
Vega0.1311
Nilai Masa3.83
Buka Faedah248
Rho-0.0328
Delta / Theta2.3137
|
3.9 |
0% |
3.1 |
4.4 |
0 |
170.00 |
11.8 |
0% |
10.4 |
12.4 |
0 |
RRX Beli 170.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolRRX|20240517|170.00C
Delta0.3545
Imp Vol0.5013
Bidaan3.1
Gamma0.0225
Teoretikal3.75
Permintaan4.4
Theta-0.2113
Nilai Intrinsik-7.57
Volum0
Vega0.1226
Nilai Masa11.47
Buka Faedah652
Rho0.0221
Delta / Theta-1.6776
RRX Jual 170.00
Tamat: Mei 17, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolRRX|20240517|170.00P
Delta-0.6351
Imp Vol0.5392
Bidaan10.4
Gamma0.0213
Teoretikal11.4
Permintaan12.4
Theta-0.2108
Nilai Intrinsik7.57
Volum0
Vega0.1237
Nilai Masa4.23
Buka Faedah91
Rho-0.038
Delta / Theta3.0124
|
1.8 |
0% |
1.8 |
2.7 |
0 |
175.00 |
9.44 |
0% |
13.2 |
17 |
0 |
RRX Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolRRX|20240517|175.00C
Delta0.2477
Imp Vol0.4863
Bidaan1.8
Gamma0.0197
Teoretikal2.25
Permintaan2.7
Theta-0.1735
Nilai Intrinsik-12.57
Volum0
Vega0.1042
Nilai Masa14.37
Buka Faedah160
Rho0.0156
Delta / Theta-1.428
RRX Jual 175.00
Tamat: Mei 17, 2024
Akhir: 9.44
Prbhn.: 0%
SimbolRRX|20240517|175.00P
Delta-0.7262
Imp Vol0.5482
Bidaan13.2
Gamma0.0186
Teoretikal15.1
Permintaan17
Theta-0.1873
Nilai Intrinsik12.57
Volum0
Vega0.1095
Nilai Masa-3.13
Buka Faedah52
Rho-0.042
Delta / Theta3.877
|