0 |
0% |
29.6 |
32.05 |
0 |
22.50 |
0.03 |
0% |
0 |
0.01 |
0 |
RDDT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20240517|22.50C
Delta0.9493
Imp Vol4.7973
Bidaan29.6
Gamma0.0029
Teoretikal32.05
Permintaan32.05
Theta-0.2675
Nilai Intrinsik31.01
Volum0
Vega0.0077
Nilai Masa-31.01
Buka Faedah0
Rho0.0036
Delta / Theta-3.5484
RDDT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRDDT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.01
Volum0
Vega0
Nilai Masa31.04
Buka Faedah262
Rho0
Delta / Theta0
|
26.33 |
12.04% |
26.9 |
30.2 |
1 |
25.00 |
0.01 |
0% |
0 |
0.01 |
20 |
RDDT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 26.33
Prbhn.: 12.04%
SimbolRDDT|20240517|25.00C
Delta0.9266
Imp Vol4.978
Bidaan26.9
Gamma0.0038
Teoretikal30.2
Permintaan30.2
Theta-0.37
Nilai Intrinsik28.51
Volum1
Vega0.0103
Nilai Masa-2.18
Buka Faedah13
Rho0.0037
Delta / Theta-2.5042
RDDT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20240517|25.00P
Delta-0.0021
Imp Vol2.0212
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-28.51
Volum20
Vega0.0005
Nilai Masa28.52
Buka Faedah1,705
Rho0
Delta / Theta0.2967
|
19.9 |
0% |
24.2 |
27.85 |
0 |
27.50 |
0.01 |
0% |
0 |
0.01 |
0 |
RDDT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolRDDT|20240517|27.50C
Delta0.9142
Imp Vol4.5936
Bidaan24.2
Gamma0.0046
Teoretikal27.85
Permintaan27.85
Theta-0.3844
Nilai Intrinsik26.01
Volum0
Vega0.0116
Nilai Masa-6.11
Buka Faedah2
Rho0.004
Delta / Theta-2.3782
RDDT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.01
Volum0
Vega0
Nilai Masa26.02
Buka Faedah286
Rho0
Delta / Theta0
|
|
53.51 |
Harga @ Mei 10, 2024 21:05 GMT |
1.99 |
134.12% |
1.88 |
2.06 |
780 |
54.00 |
2.44 |
-54.14% |
2.33 |
2.49 |
419 |
RDDT Beli 54.00
Tamat: Mei 17, 2024
Akhir: 1.99
Prbhn.: 134.12%
SimbolRDDT|20240517|54.00C
Delta0.4903
Imp Vol0.7384
Bidaan1.88
Gamma0.0729
Teoretikal1.99
Permintaan2.06
Theta-0.1595
Nilai Intrinsik-0.49
Volum780
Vega0.0296
Nilai Masa2.48
Buka Faedah145
Rho0.0047
Delta / Theta-3.0744
RDDT Jual 54.00
Tamat: Mei 17, 2024
Akhir: 2.44
Prbhn.: -54.14%
SimbolRDDT|20240517|54.00P
Delta-0.5099
Imp Vol0.749
Bidaan2.33
Gamma0.072
Teoretikal2.44
Permintaan2.49
Theta-0.1544
Nilai Intrinsik0.49
Volum419
Vega0.0296
Nilai Masa1.95
Buka Faedah9
Rho-0.0049
Delta / Theta3.3025
|
1.67 |
116.88% |
1.64 |
1.89 |
118 |
54.50 |
2.86 |
-57.31% |
2.63 |
2.75 |
162 |
RDDT Beli 54.50
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 116.88%
SimbolRDDT|20240517|54.50C
Delta0.4501
Imp Vol0.7029
Bidaan1.64
Gamma0.076
Teoretikal1.67
Permintaan1.89
Theta-0.1506
Nilai Intrinsik-0.99
Volum118
Vega0.0293
Nilai Masa2.66
Buka Faedah67
Rho0.0043
Delta / Theta-2.9891
RDDT Jual 54.50
Tamat: Mei 17, 2024
Akhir: 2.86
Prbhn.: -57.31%
SimbolRDDT|20240517|54.50P
Delta-0.5467
Imp Vol0.7374
Bidaan2.63
Gamma0.0727
Teoretikal2.69
Permintaan2.75
Theta-0.1507
Nilai Intrinsik0.99
Volum162
Vega0.0294
Nilai Masa1.87
Buka Faedah0
Rho-0.0052
Delta / Theta3.6283
|
1.58 |
113.51% |
1.48 |
1.7 |
3,741 |
55.00 |
3 |
-53.85% |
2.95 |
3.15 |
954 |
RDDT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: 113.51%
SimbolRDDT|20240517|55.00C
Delta0.4195
Imp Vol0.7398
Bidaan1.48
Gamma0.0713
Teoretikal1.58
Permintaan1.7
Theta-0.1561
Nilai Intrinsik-1.49
Volum3,741
Vega0.029
Nilai Masa3.07
Buka Faedah2,109
Rho0.004
Delta / Theta-2.6868
RDDT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -53.85%
SimbolRDDT|20240517|55.00P
Delta-0.5816
Imp Vol0.7402
Bidaan2.95
Gamma0.0714
Teoretikal3
Permintaan3.15
Theta-0.1488
Nilai Intrinsik1.49
Volum954
Vega0.0289
Nilai Masa1.51
Buka Faedah333
Rho-0.0055
Delta / Theta3.9076
|