4.4 |
0% |
4.3 |
4.6 |
0 |
2.50 |
0.12 |
0% |
0 |
0.25 |
0 |
RRGB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolRRGB|20240621|2.50C
Delta0.9604
Imp Vol2.5196
Bidaan4.3
Gamma0.0164
Teoretikal4.6
Permintaan4.6
Theta-0.0073
Nilai Intrinsik4.48
Volum0
Vega0.0018
Nilai Masa-0.08
Buka Faedah5
Rho0.0018
Delta / Theta-132.063
RRGB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolRRGB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.6
Buka Faedah5
Rho0
Delta / Theta0
|
1.9 |
0% |
1.85 |
2.1 |
20 |
5.00 |
0.2 |
0% |
0 |
0.7 |
0 |
RRGB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolRRGB|20240621|5.00C
Delta0.9055
Imp Vol0.9755
Bidaan1.85
Gamma0.0835
Teoretikal2.1
Permintaan2.1
Theta-0.0059
Nilai Intrinsik1.98
Volum20
Vega0.0035
Nilai Masa-0.08
Buka Faedah181
Rho0.0037
Delta / Theta-152.6018
RRGB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRRGB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.18
Buka Faedah284
Rho0
Delta / Theta0
|
|
6.98 |
Harga @ Mei 20, 2024 15:56 GMT |
0.38 |
8.57% |
0 |
0.45 |
30 |
7.50 |
0.92 |
0% |
0.9 |
1 |
0 |
RRGB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 8.57%
SimbolRRGB|20240621|7.50C
Delta0.4108
Imp Vol0.6965
Bidaan0
Gamma0.2704
Teoretikal0.38
Permintaan0.45
Theta-0.0091
Nilai Intrinsik-0.52
Volum30
Vega0.008
Nilai Masa0.9
Buka Faedah841
Rho0.0022
Delta / Theta-45.0693
RRGB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolRRGB|20240621|7.50P
Delta-0.5712
Imp Vol0.7919
Bidaan0.9
Gamma0.2417
Teoretikal0.95
Permintaan1
Theta-0.0094
Nilai Intrinsik0.52
Volum0
Vega0.0081
Nilai Masa0.4
Buka Faedah365
Rho-0.0035
Delta / Theta60.6259
|
0.1 |
-33.33% |
0.05 |
0.1 |
5 |
10.00 |
3.4 |
0% |
3 |
3.2 |
0 |
RRGB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolRRGB|20240621|10.00C
Delta0.12
Imp Vol0.916
Bidaan0.05
Gamma0.1057
Teoretikal0.1
Permintaan0.1
Theta-0.006
Nilai Intrinsik-3.02
Volum5
Vega0.0041
Nilai Masa3.12
Buka Faedah205
Rho0.0006
Delta / Theta-19.9193
RRGB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolRRGB|20240621|10.00P
Delta-0.8827
Imp Vol0.9327
Bidaan3
Gamma0.1052
Teoretikal3.1
Permintaan3.2
Theta-0.0051
Nilai Intrinsik3.02
Volum0
Vega0.004
Nilai Masa0.38
Buka Faedah82
Rho-0.0046
Delta / Theta173.4457
|
0.04 |
0% |
0 |
0.2 |
0 |
12.50 |
2.45 |
0% |
5.4 |
5.7 |
0 |
RRGB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRRGB|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.56
Buka Faedah96
Rho0
Delta / Theta0
RRGB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolRRGB|20240621|12.50P
Delta-0.9509
Imp Vol1.1415
Bidaan5.4
Gamma0.045
Teoretikal5.55
Permintaan5.7
Theta-0.003
Nilai Intrinsik5.52
Volum0
Vega0.002
Nilai Masa-3.07
Buka Faedah0
Rho-0.0038
Delta / Theta318.7633
|