0 |
0% |
7.9 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
RXRX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240621|1.00C
Delta0.9931
Imp Vol11.9898
Bidaan7.9
Gamma0.0006
Teoretikal9.25
Permintaan10.6
Theta-0.0096
Nilai Intrinsik8.42
Volum0
Vega0.0006
Nilai Masa-8.42
Buka Faedah0
Rho0.0001
Delta / Theta-102.9965
RXRX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
8.1 |
0% |
5.9 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
RXRX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolRXRX|20240621|2.00C
Delta0.9618
Imp Vol6.2725
Bidaan5.9
Gamma0.0045
Teoretikal8.2
Permintaan8.2
Theta-0.0218
Nilai Intrinsik7.42
Volum0
Vega0.0024
Nilai Masa0.68
Buka Faedah1
Rho0.0008
Delta / Theta-44.0501
RXRX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXRX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
7.03 |
0% |
6.1 |
6.8 |
0 |
3.00 |
0.2 |
0% |
0 |
1.25 |
0 |
RXRX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 7.03
Prbhn.: 0%
SimbolRXRX|20240621|3.00C
Delta0.9927
Imp Vol1.7051
Bidaan6.1
Gamma0.0041
Teoretikal6.45
Permintaan6.8
Theta-0.0019
Nilai Intrinsik6.42
Volum0
Vega0.0006
Nilai Masa0.61
Buka Faedah16
Rho0.0028
Delta / Theta-528.2996
RXRX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRXRX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.62
Buka Faedah7
Rho0
Delta / Theta0
|
|
9.42 |
Harga @ Mei 17, 2024 20:52 GMT |
0.79 |
-8.14% |
0.7 |
0.8 |
336 |
10.00 |
1.3 |
0% |
1.15 |
1.35 |
155 |
RXRX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: -8.14%
SimbolRXRX|20240621|10.00C
Delta0.4724
Imp Vol0.8658
Bidaan0.7
Gamma0.1576
Teoretikal0.79
Permintaan0.8
Theta-0.0149
Nilai Intrinsik-0.58
Volum336
Vega0.0116
Nilai Masa1.37
Buka Faedah2,546
Rho0.0035
Delta / Theta-31.6848
RXRX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolRXRX|20240621|10.00P
Delta-0.5334
Imp Vol0.8462
Bidaan1.15
Gamma0.162
Teoretikal1.3
Permintaan1.35
Theta-0.0132
Nilai Intrinsik0.58
Volum155
Vega0.0116
Nilai Masa0.72
Buka Faedah1,707
Rho-0.0049
Delta / Theta40.3257
|
0.5 |
-7.41% |
0.4 |
0.5 |
1,075 |
11.00 |
1.6 |
0% |
1.85 |
3.5 |
0 |
RXRX Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -7.41%
SimbolRXRX|20240621|11.00C
Delta0.3387
Imp Vol0.8767
Bidaan0.4
Gamma0.1431
Teoretikal0.5
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-1.58
Volum1,075
Vega0.0107
Nilai Masa2.08
Buka Faedah1,777
Rho0.0026
Delta / Theta-24.593
RXRX Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolRXRX|20240621|11.00P
Delta-0.5453
Imp Vol1.4506
Bidaan1.85
Gamma0.0941
Teoretikal2.68
Permintaan3.5
Theta-0.023
Nilai Intrinsik1.58
Volum0
Vega0.0116
Nilai Masa0.02
Buka Faedah610
Rho-0.006
Delta / Theta23.7149
|
0.3 |
-14.29% |
0.3 |
0.35 |
150 |
12.00 |
2.53 |
0% |
2.55 |
3.2 |
0 |
RXRX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolRXRX|20240621|12.00C
Delta0.2297
Imp Vol0.874
Bidaan0.3
Gamma0.119
Teoretikal0.3
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-2.58
Volum150
Vega0.0089
Nilai Masa2.88
Buka Faedah2,033
Rho0.0018
Delta / Theta-20.2717
RXRX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolRXRX|20240621|12.00P
Delta-0.7591
Imp Vol0.9237
Bidaan2.55
Gamma0.1174
Teoretikal2.88
Permintaan3.2
Theta-0.0109
Nilai Intrinsik2.58
Volum0
Vega0.0091
Nilai Masa-0.05
Buka Faedah2,445
Rho-0.0066
Delta / Theta69.6145
|