0 |
0% |
15.2 |
19.6 |
0 |
5.00 |
0 |
0% |
0 |
2.3 |
0 |
RCMT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240621|5.00C
Delta0.9723
Imp Vol3.6776
Bidaan15.2
Gamma0.0023
Teoretikal17.4
Permintaan19.6
Theta-0.0137
Nilai Intrinsik17.255
Volum0
Vega0.0032
Nilai Masa-17.255
Buka Faedah0
Rho0.0014
Delta / Theta-70.8096
RCMT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-17.255
Volum0
Vega0
Nilai Masa17.255
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
17.1 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
RCMT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240621|7.50C
Delta0.9626
Imp Vol2.7336
Bidaan12.7
Gamma0.0042
Teoretikal14.9
Permintaan17.1
Theta-0.0137
Nilai Intrinsik14.755
Volum0
Vega0.0043
Nilai Masa-14.755
Buka Faedah0
Rho0.0022
Delta / Theta-70.1135
RCMT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-14.755
Volum0
Vega0
Nilai Masa14.755
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14.6 |
0 |
10.00 |
0 |
0% |
0 |
2.3 |
0 |
RCMT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240621|10.00C
Delta0.9513
Imp Vol2.0871
Bidaan10.2
Gamma0.0071
Teoretikal12.4
Permintaan14.6
Theta-0.0132
Nilai Intrinsik12.255
Volum0
Vega0.0055
Nilai Masa-12.255
Buka Faedah0
Rho0.0029
Delta / Theta-71.8368
RCMT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCMT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-12.255
Volum0
Vega0
Nilai Masa12.255
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.255 |
Harga @ Mei 21, 2024 19:16 GMT |
0.65 |
0% |
0 |
0.85 |
0 |
22.50 |
2.4 |
0% |
0.6 |
1 |
0 |
RCMT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolRCMT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.245
Volum0
Vega0
Nilai Masa0.895
Buka Faedah22
Rho0
Delta / Theta0
RCMT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolRCMT|20240621|22.50P
Delta-0.7821
Imp Vol0.1276
Bidaan0.6
Gamma0.3268
Teoretikal0.8
Permintaan1
Theta-0.0155
Nilai Intrinsik0.245
Volum0
Vega0.0175
Nilai Masa2.155
Buka Faedah114
Rho-0.0155
Delta / Theta50.4199
|
0.1 |
0% |
0 |
0.45 |
0 |
25.00 |
1.6 |
0% |
1.7 |
4.6 |
0 |
RCMT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRCMT|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.745
Volum0
Vega0
Nilai Masa2.845
Buka Faedah67
Rho0
Delta / Theta0
RCMT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolRCMT|20240621|25.00P
Delta-0.6111
Imp Vol1.0037
Bidaan1.7
Gamma0.0566
Teoretikal4.6
Permintaan4.6
Theta-0.0474
Nilai Intrinsik2.745
Volum0
Vega0.0239
Nilai Masa-1.145
Buka Faedah4
Rho-0.0155
Delta / Theta12.889
|
0.35 |
0% |
0 |
0.45 |
0 |
30.00 |
4 |
0% |
5.6 |
10 |
0 |
RCMT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRCMT|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.745
Volum0
Vega0
Nilai Masa8.095
Buka Faedah33
Rho0
Delta / Theta0
RCMT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolRCMT|20240621|30.00P
Delta-0.6476
Imp Vol1.6496
Bidaan5.6
Gamma0.0332
Teoretikal10
Permintaan10
Theta-0.0697
Nilai Intrinsik7.745
Volum0
Vega0.023
Nilai Masa-3.745
Buka Faedah0
Rho-0.0207
Delta / Theta9.2902
|