0 |
0% |
14.6 |
18.2 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
RBB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|2.50C
Delta0.9843
Imp Vol4.2763
Bidaan14.6
Gamma0.0015
Teoretikal16.4
Permintaan18.2
Theta-0.0121
Nilai Intrinsik16.57
Volum0
Vega0.0021
Nilai Masa-16.57
Buka Faedah0
Rho0.0014
Delta / Theta-81.3197
RBB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
RBB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|5.00C
Delta0.9892
Imp Vol2.1498
Bidaan11.8
Gamma0.0021
Teoretikal13.75
Permintaan15.7
Theta-0.0042
Nilai Intrinsik14.07
Volum0
Vega0.0015
Nilai Masa-14.07
Buka Faedah0
Rho0.0024
Delta / Theta-235.1859
RBB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
RBB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|7.50C
Delta0.9102
Imp Vol4.2739
Bidaan9.2
Gamma0.0064
Teoretikal13.2
Permintaan13.2
Theta-0.0556
Nilai Intrinsik11.57
Volum0
Vega0.0092
Nilai Masa-11.57
Buka Faedah0
Rho0.0031
Delta / Theta-16.3656
RBB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.07 |
Harga @ Mei 17, 2024 21:21 GMT |
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
0 |
3.5 |
0 |
RBB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
RBB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
2.1 |
5.9 |
0 |
RBB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
RBB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|22.50P
Delta-0.8409
Imp Vol0.5498
Bidaan2.1
Gamma0.0768
Teoretikal4
Permintaan5.9
Theta-0.0099
Nilai Intrinsik3.43
Volum0
Vega0.0139
Nilai Masa-3.43
Buka Faedah0
Rho-0.0125
Delta / Theta84.7597
|
0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
4.8 |
8.4 |
0 |
RBB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
RBB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBB|20240621|25.00P
Delta-0.842
Imp Vol0.8279
Bidaan4.8
Gamma0.0506
Teoretikal6.6
Permintaan8.4
Theta-0.0151
Nilai Intrinsik5.93
Volum0
Vega0.0138
Nilai Masa-5.93
Buka Faedah0
Rho-0.0141
Delta / Theta55.6776
|