0 |
0% |
3 |
4.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
RYAM Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|0.50C
Delta0.9821
Imp Vol13.7516
Bidaan3
Gamma0.0037
Teoretikal3.75
Permintaan4.5
Theta-0.0146
Nilai Intrinsik3.45
Volum0
Vega0.0003
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta-67.4378
RYAM Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RYAM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.00C
Delta0.9502
Imp Vol7.5432
Bidaan2.55
Gamma0.0166
Teoretikal3.2
Permintaan3.2
Theta-0.0197
Nilai Intrinsik2.95
Volum0
Vega0.0008
Nilai Masa-2.95
Buka Faedah0
Rho0.0002
Delta / Theta-48.2789
RYAM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.7 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
RYAM Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.50C
Delta0.9219
Imp Vol5.4393
Bidaan2
Gamma0.033
Teoretikal2.7
Permintaan2.7
Theta-0.0204
Nilai Intrinsik2.45
Volum0
Vega0.0011
Nilai Masa-2.45
Buka Faedah0
Rho0.0003
Delta / Theta-45.1647
RYAM Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.95 |
Harga @ Mei 02, 2024 20:54 GMT |
0.25 |
0% |
0.25 |
0.4 |
0 |
4.00 |
0.4 |
0% |
0.35 |
0.45 |
0 |
RYAM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRYAM|20240517|4.00C
Delta0.5196
Imp Vol1.0946
Bidaan0.25
Gamma0.4539
Teoretikal0.32
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-0.05
Volum0
Vega0.0032
Nilai Masa0.3
Buka Faedah1,416
Rho0.0006
Delta / Theta-45.1835
RYAM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRYAM|20240517|4.00P
Delta-0.4739
Imp Vol1.1666
Bidaan0.35
Gamma0.4253
Teoretikal0.4
Permintaan0.45
Theta-0.0124
Nilai Intrinsik0.05
Volum0
Vega0.0032
Nilai Masa0.35
Buka Faedah1,973
Rho-0.0009
Delta / Theta38.2501
|
0.15 |
0% |
0.15 |
0.25 |
0 |
4.50 |
0.55 |
0% |
0.55 |
0.8 |
0 |
RYAM Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRYAM|20240517|4.50C
Delta0.3445
Imp Vol1.2345
Bidaan0.15
Gamma0.3721
Teoretikal0.2
Permintaan0.25
Theta-0.012
Nilai Intrinsik-0.55
Volum0
Vega0.0029
Nilai Masa0.7
Buka Faedah2,340
Rho0.0004
Delta / Theta-28.6143
RYAM Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRYAM|20240517|4.50P
Delta-0.7142
Imp Vol0.966
Bidaan0.55
Gamma0.4374
Teoretikal0.68
Permintaan0.8
Theta-0.0087
Nilai Intrinsik0.55
Volum0
Vega0.0027
Nilai Masa0
Buka Faedah30
Rho-0.0013
Delta / Theta81.6837
|
0.08 |
0% |
0.05 |
0.1 |
0 |
5.00 |
1.25 |
0% |
1.1 |
1.2 |
0 |
RYAM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRYAM|20240517|5.00C
Delta0.1735
Imp Vol1.109
Bidaan0.05
Gamma0.2885
Teoretikal0.08
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.05
Volum0
Vega0.0021
Nilai Masa1.13
Buka Faedah2,819
Rho0.0002
Delta / Theta-22.9928
RYAM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolRYAM|20240517|5.00P
Delta-0.7948
Imp Vol1.223
Bidaan1.1
Gamma0.2885
Teoretikal1.15
Permintaan1.2
Theta-0.0092
Nilai Intrinsik1.05
Volum0
Vega0.0023
Nilai Masa0.2
Buka Faedah1
Rho-0.0014
Delta / Theta86.4125
|