2.6 |
0% |
0.05 |
4.3 |
0 |
2.50 |
0.15 |
0% |
0 |
0.15 |
0 |
RAPT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolRAPT|20240621|2.50C
Delta0.8379
Imp Vol3.2922
Bidaan0.05
Gamma0.0596
Teoretikal2.18
Permintaan4.3
Theta-0.0146
Nilai Intrinsik1.54
Volum0
Vega0.0031
Nilai Masa1.06
Buka Faedah50
Rho0.0012
Delta / Theta-57.3022
RAPT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRAPT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.69
Buka Faedah15
Rho0
Delta / Theta0
|
|
4.04 |
Harga @ Mei 17, 2024 20:49 GMT |
0.35 |
0% |
0 |
0.3 |
0 |
5.00 |
1.3 |
0% |
0.85 |
1.6 |
0 |
RAPT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRAPT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.31
Buka Faedah259
Rho0
Delta / Theta0
RAPT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolRAPT|20240621|5.00P
Delta-0.6539
Imp Vol1.1785
Bidaan0.85
Gamma0.2522
Teoretikal1.23
Permintaan1.6
Theta-0.0073
Nilai Intrinsik0.96
Volum0
Vega0.0046
Nilai Masa0.34
Buka Faedah412
Rho-0.0028
Delta / Theta89.418
|
0.2 |
0% |
0 |
0.25 |
0 |
7.50 |
3.58 |
0% |
2.8 |
4 |
0 |
RAPT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRAPT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.66
Buka Faedah20
Rho0
Delta / Theta0
RAPT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolRAPT|20240621|7.50P
Delta-0.6324
Imp Vol2.6623
Bidaan2.8
Gamma0.1138
Teoretikal4
Permintaan4
Theta-0.0172
Nilai Intrinsik3.46
Volum0
Vega0.0047
Nilai Masa0.12
Buka Faedah327
Rho-0.0046
Delta / Theta36.7994
|
0.1 |
0% |
0.05 |
0.1 |
0 |
10.00 |
2.75 |
0% |
5.1 |
6.6 |
0 |
RAPT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRAPT|20240621|10.00C
Delta0.089
Imp Vol1.7912
Bidaan0.05
Gamma0.0718
Teoretikal0.07
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-5.96
Volum0
Vega0.002
Nilai Masa6.06
Buka Faedah42
Rho0.0003
Delta / Theta-17.1193
RAPT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolRAPT|20240621|10.00P
Delta-0.6283
Imp Vol3.4238
Bidaan5.1
Gamma0.0889
Teoretikal6.6
Permintaan6.6
Theta-0.0222
Nilai Intrinsik5.96
Volum0
Vega0.0047
Nilai Masa-3.21
Buka Faedah3
Rho-0.006
Delta / Theta28.3647
|