3.05 |
0% |
1.6 |
4.1 |
10 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
RNGR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolRNGR|20240621|7.50C
Delta0.8031
Imp Vol2.6749
Bidaan1.6
Gamma0.0408
Teoretikal4.1
Permintaan4.1
Theta-0.0448
Nilai Intrinsik3.045
Volum10
Vega0.007
Nilai Masa0.005
Buka Faedah40
Rho0.0024
Delta / Theta-17.9449
RNGR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.045
Volum0
Vega0
Nilai Masa3.045
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
0 |
1.2 |
0 |
10.00 |
0.6 |
0% |
0 |
0.4 |
0 |
RNGR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolRNGR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.545
Volum0
Vega0
Nilai Masa0.955
Buka Faedah3
Rho0
Delta / Theta0
RNGR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRNGR|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.545
Volum0
Vega0
Nilai Masa1.145
Buka Faedah43
Rho0
Delta / Theta0
|
|
10.545 |
Harga @ Mei 31, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
1.65 |
3.6 |
0 |
RNGR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRNGR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.955
Volum0
Vega0
Nilai Masa2.005
Buka Faedah1
Rho0
Delta / Theta0
RNGR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNGR|20240621|12.50P
Delta-0.6419
Imp Vol1.3381
Bidaan1.65
Gamma0.1105
Teoretikal2.63
Permintaan3.6
Theta-0.0292
Nilai Intrinsik1.955
Volum0
Vega0.0094
Nilai Masa-1.955
Buka Faedah0
Rho-0.0044
Delta / Theta21.9511
|