0 |
0% |
3.5 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RPT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|7.50C
Delta0.8984
Imp Vol0.7385
Bidaan3.5
Gamma0.0256
Teoretikal5.6
Permintaan7.7
Theta-0.0025
Nilai Intrinsik5.33
Volum0
Vega0.014
Nilai Masa-5.33
Buka Faedah0
Rho0.0169
Delta / Theta-357.4475
RPT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
RPT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|10.00C
Delta0.7813
Imp Vol0.5874
Bidaan1.5
Gamma0.0549
Teoretikal3.5
Permintaan5.5
Theta-0.0038
Nilai Intrinsik2.83
Volum0
Vega0.0247
Nilai Masa-2.83
Buka Faedah0
Rho0.0232
Delta / Theta-208.2385
RPT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3.7 |
0 |
12.50 |
|
12.83 |
Harga @ Jan. 02, 2024 14:55 GMT |
0 |
0% |
0 |
0.45 |
0 |
RPT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|12.50P
Delta-0.3833
Imp Vol0.6416
Bidaan0.35
Gamma0.0664
Teoretikal2.025
Permintaan3.7
Theta-0.0059
Nilai Intrinsik-0.33
Volum0
Vega0.0333
Nilai Masa0.33
Buka Faedah0
Rho-0.0279
Delta / Theta64.4499
RPT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
4 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
RPT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|15.00P
Delta-0.708
Imp Vol0.3306
Bidaan1.2
Gamma0.1144
Teoretikal2.6
Permintaan4
Theta-0.0026
Nilai Intrinsik2.17
Volum0
Vega0.0291
Nilai Masa-2.17
Buka Faedah0
Rho-0.0401
Delta / Theta272.5435
RPT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
RPT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|17.50P
Delta-0.8706
Imp Vol0.3575
Bidaan4
Gamma0.2405
Teoretikal4.8
Permintaan5.6
Theta-0.0015
Nilai Intrinsik4.67
Volum0
Vega0.017
Nilai Masa-4.67
Buka Faedah0
Rho-0.0392
Delta / Theta579.718
RPT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
9.3 |
0 |
20.00 |