0 |
0% |
16 |
19.3 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
RDWR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|3.00C
Delta0.9797
Imp Vol4.6629
Bidaan16
Gamma0.0017
Teoretikal17.65
Permintaan19.3
Theta-0.0208
Nilai Intrinsik17.23
Volum0
Vega0.0031
Nilai Masa-17.23
Buka Faedah0
Rho0.0021
Delta / Theta-47.1121
RDWR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-17.23
Volum0
Vega0
Nilai Masa17.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
RDWR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|5.00C
Delta0.969
Imp Vol3.3688
Bidaan14
Gamma0.0033
Teoretikal15.65
Permintaan17.3
Theta-0.0217
Nilai Intrinsik15.23
Volum0
Vega0.0044
Nilai Masa-15.23
Buka Faedah0
Rho0.0038
Delta / Theta-44.7276
RDWR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.3 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
RDWR Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|8.00C
Delta0.9495
Imp Vol2.3664
Bidaan11.1
Gamma0.007
Teoretikal12.7
Permintaan14.3
Theta-0.023
Nilai Intrinsik12.23
Volum0
Vega0.0065
Nilai Masa-12.23
Buka Faedah0
Rho0.0062
Delta / Theta-41.2651
RDWR Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.23 |
Harga @ Mei 17, 2024 21:03 GMT |
1.45 |
0% |
0.35 |
1.1 |
0 |
21.00 |
1.4 |
0% |
1.05 |
1.15 |
0 |
RDWR Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolRDWR|20240621|21.00C
Delta0.4226
Imp Vol0.4023
Bidaan0.35
Gamma0.1553
Teoretikal0.73
Permintaan1.1
Theta-0.0153
Nilai Intrinsik-0.77
Volum0
Vega0.0245
Nilai Masa2.22
Buka Faedah8
Rho0.0075
Delta / Theta-27.6728
RDWR Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRDWR|20240621|21.00P
Delta-0.6415
Imp Vol0.278
Bidaan1.05
Gamma0.2197
Teoretikal1.1
Permintaan1.15
Theta-0.0077
Nilai Intrinsik0.77
Volum0
Vega0.0233
Nilai Masa0.63
Buka Faedah1
Rho-0.0098
Delta / Theta83.3817
|
0.35 |
0% |
0.1 |
0.25 |
0 |
22.00 |
0 |
0% |
1.8 |
2.35 |
0 |
RDWR Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRDWR|20240621|22.00C
Delta0.1907
Imp Vol0.2765
Bidaan0.1
Gamma0.157
Teoretikal0.18
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-1.77
Volum0
Vega0.017
Nilai Masa2.12
Buka Faedah1
Rho0.0035
Delta / Theta-26.1748
RDWR Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|22.00P
Delta-0.7326
Imp Vol0.3923
Bidaan1.8
Gamma0.1373
Teoretikal2.08
Permintaan2.35
Theta-0.0097
Nilai Intrinsik1.77
Volum0
Vega0.0205
Nilai Masa-1.77
Buka Faedah0
Rho-0.011
Delta / Theta75.2856
|
0.1 |
0% |
0 |
1.95 |
0 |
23.00 |
0 |
0% |
2.55 |
3.4 |
0 |
RDWR Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRDWR|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.87
Buka Faedah95
Rho0
Delta / Theta0
RDWR Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240621|23.00P
Delta-0.8093
Imp Vol0.4417
Bidaan2.55
Gamma0.1014
Teoretikal2.97
Permintaan3.4
Theta-0.0088
Nilai Intrinsik2.77
Volum0
Vega0.0169
Nilai Masa-2.77
Buka Faedah0
Rho-0.0116
Delta / Theta91.6671
|