33.7 |
0% |
42 |
46 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
RDNT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 33.7
Prbhn.: 0%
SimbolRDNT|20240621|15.00C
Delta0.9867
Imp Vol3.0886
Bidaan42
Gamma0.0008
Teoretikal44
Permintaan46
Theta-0.0375
Nilai Intrinsik43.64
Volum0
Vega0.0048
Nilai Masa-9.94
Buka Faedah1
Rho0.008
Delta / Theta-26.3157
RDNT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-43.64
Volum0
Vega0
Nilai Masa43.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
43.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.75 |
0 |
RDNT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240621|17.50C
Delta0.9851
Imp Vol2.7414
Bidaan39.5
Gamma0.001
Teoretikal41.5
Permintaan43.5
Theta-0.0369
Nilai Intrinsik41.14
Volum0
Vega0.0053
Nilai Masa-41.14
Buka Faedah0
Rho0.0094
Delta / Theta-26.6815
RDNT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRDNT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.14
Volum0
Vega0
Nilai Masa41.24
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41 |
0 |
20.00 |
0.1 |
0% |
0 |
0.05 |
0 |
RDNT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240621|20.00C
Delta0.9836
Imp Vol2.4444
Bidaan37
Gamma0.0012
Teoretikal39
Permintaan41
Theta-0.0362
Nilai Intrinsik38.64
Volum0
Vega0.0058
Nilai Masa-38.64
Buka Faedah0
Rho0.0108
Delta / Theta-27.1359
RDNT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRDNT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.64
Volum0
Vega0
Nilai Masa38.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.64 |
Harga @ Mei 31, 2024 20:11 GMT |
1.3 |
-13.33% |
1.15 |
1.35 |
44 |
60.00 |
2.45 |
16.67% |
2.3 |
2.6 |
16 |
RDNT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -13.33%
SimbolRDNT|20240621|60.00C
Delta0.4137
Imp Vol0.3227
Bidaan1.15
Gamma0.0858
Teoretikal1.3
Permintaan1.35
Theta-0.0455
Nilai Intrinsik-1.36
Volum44
Vega0.0548
Nilai Masa2.66
Buka Faedah480
Rho0.0132
Delta / Theta-9.1029
RDNT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 16.67%
SimbolRDNT|20240621|60.00P
Delta-0.5956
Imp Vol0.3142
Bidaan2.3
Gamma0.0888
Teoretikal2.45
Permintaan2.6
Theta-0.0364
Nilai Intrinsik1.36
Volum16
Vega0.0544
Nilai Masa1.09
Buka Faedah273
Rho-0.0169
Delta / Theta16.3717
|
0.7 |
0% |
0.1 |
0.5 |
0 |
65.00 |
0 |
0% |
4.3 |
7 |
0 |
RDNT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRDNT|20240621|65.00C
Delta0.1269
Imp Vol0.3492
Bidaan0.1
Gamma0.0423
Teoretikal0.3
Permintaan0.5
Theta-0.0254
Nilai Intrinsik-6.36
Volum0
Vega0.0293
Nilai Masa7.06
Buka Faedah26
Rho0.0041
Delta / Theta-4.9981
RDNT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240621|65.00P
Delta-0.785
Imp Vol0.4997
Bidaan4.3
Gamma0.0423
Teoretikal7
Permintaan7
Theta-0.0434
Nilai Intrinsik6.36
Volum0
Vega0.041
Nilai Masa-6.36
Buka Faedah0
Rho-0.0211
Delta / Theta18.0976
|
0 |
0% |
0 |
3.8 |
0 |
70.00 |
0 |
0% |
10 |
12.1 |
0 |
RDNT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
RDNT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDNT|20240621|70.00P
Delta-0.8212
Imp Vol0.7306
Bidaan10
Gamma0.0258
Teoretikal12.1
Permintaan12.1
Theta-0.0578
Nilai Intrinsik11.36
Volum0
Vega0.0367
Nilai Masa-11.36
Buka Faedah0
Rho-0.0235
Delta / Theta14.2057
|