0 |
0% |
16.3 |
19 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
RDN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|15.00C
Delta0.9198
Imp Vol2.2642
Bidaan16.3
Gamma0.0066
Teoretikal17.65
Permintaan19
Theta-0.0458
Nilai Intrinsik16.58
Volum0
Vega0.0143
Nilai Masa-16.58
Buka Faedah0
Rho0.0089
Delta / Theta-20.0744
RDN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-16.58
Volum0
Vega0
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
RDN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|20.00C
Delta0.8879
Imp Vol1.4891
Bidaan11.1
Gamma0.0129
Teoretikal12.55
Permintaan14
Theta-0.0392
Nilai Intrinsik11.58
Volum0
Vega0.0184
Nilai Masa-11.58
Buka Faedah0
Rho0.0128
Delta / Theta-22.663
RDN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13 |
0 |
21.00 |
0 |
0% |
0 |
2.95 |
0 |
RDN Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|21.00C
Delta0.871
Imp Vol1.4445
Bidaan10.4
Gamma0.0147
Teoretikal11.7
Permintaan13
Theta-0.0421
Nilai Intrinsik10.58
Volum0
Vega0.0203
Nilai Masa-10.58
Buka Faedah0
Rho0.0134
Delta / Theta-20.6942
RDN Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.58 |
Harga @ Mei 17, 2024 21:12 GMT |
0.54 |
-8.47% |
0.45 |
0.55 |
8 |
32.00 |
1.17 |
0% |
0.55 |
2.05 |
0 |
RDN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: -8.47%
SimbolRDN|20240621|32.00C
Delta0.4317
Imp Vol0.1787
Bidaan0.45
Gamma0.2245
Teoretikal0.54
Permintaan0.55
Theta-0.0106
Nilai Intrinsik-0.42
Volum8
Vega0.0383
Nilai Masa0.96
Buka Faedah90
Rho0.0126
Delta / Theta-40.6571
RDN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolRDN|20240621|32.00P
Delta-0.5337
Imp Vol0.2845
Bidaan0.55
Gamma0.1436
Teoretikal1.3
Permintaan2.05
Theta-0.0147
Nilai Intrinsik0.42
Volum0
Vega0.0387
Nilai Masa0.75
Buka Faedah1
Rho-0.0144
Delta / Theta36.4108
|
0.25 |
0% |
0.2 |
0.3 |
0 |
33.00 |
0 |
0% |
0 |
3.4 |
0 |
RDN Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRDN|20240621|33.00C
Delta0.2412
Imp Vol0.1846
Bidaan0.2
Gamma0.1725
Teoretikal0.25
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-1.42
Volum0
Vega0.0304
Nilai Masa1.67
Buka Faedah6
Rho0.0071
Delta / Theta-28.3829
RDN Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
0.15 |
1,500 |
34.00 |
0 |
0% |
1.25 |
3 |
0 |
RDN Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRDN|20240621|34.00C
Delta0.1449
Imp Vol0.2119
Bidaan0.05
Gamma0.1098
Teoretikal0.15
Permintaan0.15
Theta-0.007
Nilai Intrinsik-2.42
Volum1,500
Vega0.0223
Nilai Masa2.57
Buka Faedah10
Rho0.0042
Delta / Theta-20.6336
RDN Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDN|20240621|34.00P
Delta-0.7092
Imp Vol0.3837
Bidaan1.25
Gamma0.092
Teoretikal3
Permintaan3
Theta-0.0168
Nilai Intrinsik2.42
Volum0
Vega0.0333
Nilai Masa-2.42
Buka Faedah0
Rho-0.0182
Delta / Theta42.1845
|