0 |
0% |
1.1 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
RXT Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXT|20240621|0.50C
Delta0.9512
Imp Vol6.5892
Bidaan1.1
Gamma0.0327
Teoretikal1.6
Permintaan2.1
Theta-0.0075
Nilai Intrinsik1.46
Volum0
Vega0.0005
Nilai Masa-1.46
Buka Faedah0
Rho0.0002
Delta / Theta-126.8272
RXT Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXT|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.65 |
1.15 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
100 |
RXT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolRXT|20240621|1.00C
Delta0.8809
Imp Vol4.0935
Bidaan0.65
Gamma0.1034
Teoretikal1.15
Permintaan1.15
Theta-0.0092
Nilai Intrinsik0.96
Volum0
Vega0.0009
Nilai Masa0.24
Buka Faedah6
Rho0.0003
Delta / Theta-95.7296
RXT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20240621|1.00P
Delta-0.0747
Imp Vol2.4561
Bidaan0
Gamma0.1223
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.96
Volum100
Vega0.0007
Nilai Masa1.01
Buka Faedah100
Rho-0.0001
Delta / Theta19.3832
|
0.5 |
0% |
0 |
0.65 |
1 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
RXT Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRXT|20240621|1.50C
Delta0.8769
Imp Vol1.0974
Bidaan0
Gamma0.3948
Teoretikal0.5
Permintaan0.65
Theta-0.0027
Nilai Intrinsik0.46
Volum1
Vega0.001
Nilai Masa0.04
Buka Faedah207
Rho0.0007
Delta / Theta-327.1925
RXT Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.51
Buka Faedah52
Rho0
Delta / Theta0
|
|
1.96 |
Harga @ Mei 31, 2024 21:22 GMT |
0.15 |
0% |
0.1 |
0.25 |
0 |
2.00 |
0.2 |
0% |
0 |
0.35 |
0 |
RXT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRXT|20240621|2.00C
Delta0.5204
Imp Vol1.0147
Bidaan0.1
Gamma0.8354
Teoretikal0.17
Permintaan0.25
Theta-0.0046
Nilai Intrinsik-0.04
Volum0
Vega0.0019
Nilai Masa0.19
Buka Faedah295
Rho0.0005
Delta / Theta-111.971
RXT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRXT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa0.16
Buka Faedah136
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.95 |
1.15 |
0 |
RXT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRXT|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.08
Buka Faedah11
Rho0
Delta / Theta0
RXT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXT|20240621|3.00P
Delta-0.9335
Imp Vol1.1119
Bidaan0.95
Gamma0.2546
Teoretikal1.05
Permintaan1.15
Theta-0.0014
Nilai Intrinsik1.04
Volum0
Vega0.0006
Nilai Masa-1.04
Buka Faedah0
Rho-0.0008
Delta / Theta673.5014
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.9 |
2.2 |
0 |
RXT Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRXT|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.09
Buka Faedah1
Rho0
Delta / Theta0
RXT Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRXT|20240621|4.00P
Delta-0.9495
Imp Vol1.6645
Bidaan1.9
Gamma0.1371
Teoretikal2.05
Permintaan2.2
Theta-0.0017
Nilai Intrinsik2.04
Volum0
Vega0.0005
Nilai Masa-2.04
Buka Faedah0
Rho-0.0009
Delta / Theta568.5665
|