0 |
0% |
10.3 |
13.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RCM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|1.00C
Delta0.9925
Imp Vol6.1276
Bidaan10.3
Gamma0.0009
Teoretikal11.95
Permintaan13.6
Theta-0.0066
Nilai Intrinsik11.86
Volum0
Vega0.0005
Nilai Masa-11.86
Buka Faedah0
Rho0.0003
Delta / Theta-149.5187
RCM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa11.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RCM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|2.50C
Delta0.9871
Imp Vol3.8302
Bidaan8.8
Gamma0.0026
Teoretikal10.45
Permintaan12.1
Theta-0.0072
Nilai Intrinsik10.36
Volum0
Vega0.0009
Nilai Masa-10.36
Buka Faedah0
Rho0.0007
Delta / Theta-136.5899
RCM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
RCM Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|4.00C
Delta0.9821
Imp Vol2.7576
Bidaan7.3
Gamma0.0049
Teoretikal8.95
Permintaan10.6
Theta-0.0072
Nilai Intrinsik8.86
Volum0
Vega0.0012
Nilai Masa-8.86
Buka Faedah0
Rho0.0011
Delta / Theta-137.0662
RCM Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.86 |
Harga @ Mei 31, 2024 20:12 GMT |
0.25 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
0.05 |
2.8 |
0 |
RCM Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRCM|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.39
Buka Faedah156
Rho0
Delta / Theta0
RCM Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|14.00P
Delta-0.7002
Imp Vol0.5752
Bidaan0.05
Gamma0.1932
Teoretikal1.43
Permintaan2.8
Theta-0.0152
Nilai Intrinsik1.14
Volum0
Vega0.0106
Nilai Masa-1.14
Buka Faedah0
Rho-0.006
Delta / Theta46.1103
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.5 |
3.7 |
0 |
RCM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRCM|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.24
Buka Faedah251
Rho0
Delta / Theta0
RCM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|15.00P
Delta-0.5398
Imp Vol1.9015
Bidaan0.5
Gamma0.0672
Teoretikal3.7
Permintaan3.7
Theta-0.0555
Nilai Intrinsik2.14
Volum0
Vega0.0122
Nilai Masa-2.14
Buka Faedah0
Rho-0.0055
Delta / Theta9.7281
|
0 |
0% |
0 |
1.7 |
0 |
16.00 |
0 |
0% |
1.45 |
4.7 |
0 |
RCM Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta0
RCM Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCM|20240621|16.00P
Delta-0.5657
Imp Vol2.122
Bidaan1.45
Gamma0.0596
Teoretikal4.7
Permintaan4.7
Theta-0.0613
Nilai Intrinsik3.14
Volum0
Vega0.0121
Nilai Masa-3.14
Buka Faedah0
Rho-0.006
Delta / Theta9.2335
|