0 |
0% |
70 |
74.6 |
0 |
65.00 |
0.15 |
0% |
0 |
1.5 |
0 |
DGX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|65.00C
Delta0.9462
Imp Vol2.8711
Bidaan70
Gamma0.0014
Teoretikal74.6
Permintaan74.6
Theta-0.3002
Nilai Intrinsik72.45
Volum0
Vega0.0292
Nilai Masa-72.45
Buka Faedah0
Rho0.0188
Delta / Theta-3.1514
DGX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDGX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-72.45
Volum0
Vega0
Nilai Masa72.6
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69.4 |
0 |
70.00 |
0 |
0% |
0 |
1.5 |
0 |
DGX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|70.00C
Delta0.9443
Imp Vol2.5618
Bidaan65
Gamma0.0018
Teoretikal69.4
Permintaan69.4
Theta-0.276
Nilai Intrinsik67.45
Volum0
Vega0.03
Nilai Masa-67.45
Buka Faedah0
Rho0.0209
Delta / Theta-3.4209
DGX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-67.45
Volum0
Vega0
Nilai Masa67.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
64.4 |
0 |
75.00 |
0.34 |
0% |
0 |
1.5 |
0 |
DGX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|75.00C
Delta0.9392
Imp Vol2.3391
Bidaan60
Gamma0.0019
Teoretikal64.4
Permintaan64.4
Theta-0.2708
Nilai Intrinsik62.45
Volum0
Vega0.0321
Nilai Masa-62.45
Buka Faedah0
Rho0.0231
Delta / Theta-3.4683
DGX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolDGX|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-62.45
Volum0
Vega0
Nilai Masa62.79
Buka Faedah3
Rho0
Delta / Theta0
|
|
137.45 |
Harga @ Mei 03, 2024 21:10 GMT |
0.75 |
0% |
0.8 |
1 |
206 |
140.00 |
4.44 |
8.29% |
2.2 |
3.9 |
5 |
DGX Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDGX|20240517|140.00C
Delta0.3072
Imp Vol0.1731
Bidaan0.8
Gamma0.0754
Teoretikal0.9
Permintaan1
Theta-0.0621
Nilai Intrinsik-2.55
Volum206
Vega0.0945
Nilai Masa3.3
Buka Faedah4,291
Rho0.0158
Delta / Theta-4.947
DGX Jual 140.00
Tamat: Mei 17, 2024
Akhir: 4.44
Prbhn.: 8.29%
SimbolDGX|20240517|140.00P
Delta-0.7512
Imp Vol0.1374
Bidaan2.2
Gamma0.1162
Teoretikal3.05
Permintaan3.9
Theta-0.0349
Nilai Intrinsik2.55
Volum5
Vega0.0844
Nilai Masa1.89
Buka Faedah216
Rho-0.0274
Delta / Theta21.5214
|
0.1 |
0% |
0.05 |
0.3 |
0 |
145.00 |
6 |
0% |
5 |
8.4 |
0 |
DGX Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDGX|20240517|145.00C
Delta0.078
Imp Vol0.1874
Bidaan0.05
Gamma0.0289
Teoretikal0.18
Permintaan0.3
Theta-0.0272
Nilai Intrinsik-7.55
Volum0
Vega0.0392
Nilai Masa7.65
Buka Faedah2,225
Rho0.004
Delta / Theta-2.8677
DGX Jual 145.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolDGX|20240517|145.00P
Delta-0.8018
Imp Vol0.3126
Bidaan5
Gamma0.0336
Teoretikal8.4
Permintaan8.4
Theta-0.0755
Nilai Intrinsik7.55
Volum0
Vega0.0745
Nilai Masa-1.55
Buka Faedah1
Rho-0.0317
Delta / Theta10.6242
|
0.15 |
0% |
0 |
0.5 |
0 |
150.00 |
22.58 |
0% |
10.7 |
15 |
0 |
DGX Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDGX|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.7
Buka Faedah96
Rho0
Delta / Theta0
DGX Jual 150.00
Tamat: Mei 17, 2024
Akhir: 22.58
Prbhn.: 0%
SimbolDGX|20240517|150.00P
Delta-0.9178
Imp Vol0.3236
Bidaan10.7
Gamma0.0179
Teoretikal12.85
Permintaan15
Theta-0.0397
Nilai Intrinsik12.55
Volum0
Vega0.0401
Nilai Masa10.03
Buka Faedah0
Rho-0.0268
Delta / Theta23.1147
|