0 |
0% |
1.2 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
QD Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|0.50C
Delta0.9836
Imp Vol4.3488
Bidaan1.2
Gamma0.0183
Teoretikal1.9
Permintaan2.6
Theta-0.0028
Nilai Intrinsik1.87
Volum0
Vega0.0002
Nilai Masa-1.87
Buka Faedah0
Rho0.0002
Delta / Theta-357.411
QD Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
1.07 |
0% |
1.25 |
1.5 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
QD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolQD|20240517|1.00C
Delta0.9212
Imp Vol4.1955
Bidaan1.25
Gamma0.0682
Teoretikal1.5
Permintaan1.5
Theta-0.0094
Nilai Intrinsik1.37
Volum0
Vega0.0008
Nilai Masa-0.3
Buka Faedah198
Rho0.0003
Delta / Theta-97.8236
QD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolQD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.41
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
QD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|1.50C
Delta0.9523
Imp Vol1.4203
Bidaan0.8
Gamma0.1361
Teoretikal0.9
Permintaan1
Theta-0.0023
Nilai Intrinsik0.87
Volum0
Vega0.0005
Nilai Masa-0.87
Buka Faedah0
Rho0.0006
Delta / Theta-408.5324
QD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.37 |
Harga @ Apr. 30, 2024 20:59 GMT |
0.13 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0.3 |
0% |
0.15 |
0.25 |
0 |
QD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolQD|20240517|2.50C
Delta0.3808
Imp Vol0.5899
Bidaan0.05
Gamma1.2576
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.13
Volum0
Vega0.002
Nilai Masa0.26
Buka Faedah110
Rho0.0004
Delta / Theta-108.2843
QD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolQD|20240517|2.50P
Delta-0.6078
Imp Vol0.6434
Bidaan0.15
Gamma1.1697
Teoretikal0.2
Permintaan0.25
Theta-0.0035
Nilai Intrinsik0.13
Volum0
Vega0.002
Nilai Masa0.17
Buka Faedah6
Rho-0.0006
Delta / Theta171.8439
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.7 |
0% |
0.5 |
0.7 |
0 |
QD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolQD|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.66
Buka Faedah37
Rho0
Delta / Theta0
QD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolQD|20240517|3.00P
Delta-0.7538
Imp Vol1.2948
Bidaan0.5
Gamma0.477
Teoretikal0.7
Permintaan0.7
Theta-0.0059
Nilai Intrinsik0.63
Volum0
Vega0.0016
Nilai Masa0.07
Buka Faedah49
Rho-0.0009
Delta / Theta128.0737
|
0.05 |
0% |
0 |
0.7 |
0 |
3.50 |
0 |
0% |
1.05 |
1.2 |
0 |
QD Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQD|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.18
Buka Faedah1
Rho0
Delta / Theta0
QD Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|3.50P
Delta-0.9591
Imp Vol1.0033
Bidaan1.05
Gamma0.1769
Teoretikal1.13
Permintaan1.2
Theta-0.0011
Nilai Intrinsik1.13
Volum0
Vega0.0004
Nilai Masa-1.13
Buka Faedah0
Rho-0.0006
Delta / Theta865.5794
|