3.45 |
0% |
4.6 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PANL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolPANL|20240517|2.50C
Delta0.9275
Imp Vol7.097
Bidaan4.6
Gamma0.0134
Teoretikal5.45
Permintaan6.3
Theta-0.0487
Nilai Intrinsik4.82
Volum0
Vega0.0019
Nilai Masa-1.37
Buka Faedah0
Rho0.0004
Delta / Theta-19.0452
PANL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
2.2 |
2.6 |
0 |
5.00 |
0.06 |
0% |
0 |
0.1 |
0 |
PANL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolPANL|20240517|5.00C
Delta0.9155
Imp Vol1.5781
Bidaan2.2
Gamma0.0681
Teoretikal2.4
Permintaan2.6
Theta-0.0121
Nilai Intrinsik2.32
Volum0
Vega0.0022
Nilai Masa-0.32
Buka Faedah184
Rho0.0012
Delta / Theta-75.6159
PANL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPANL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.38
Buka Faedah131
Rho0
Delta / Theta0
|
|
7.32 |
Harga @ Mei 03, 2024 17:04 GMT |
0.2 |
0% |
0.1 |
0.25 |
5 |
7.50 |
0.57 |
0% |
0.25 |
0.5 |
0 |
PANL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPANL|20240517|7.50C
Delta0.4115
Imp Vol0.4971
Bidaan0.1
Gamma0.5465
Teoretikal0.2
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-0.18
Volum5
Vega0.0056
Nilai Masa0.38
Buka Faedah463
Rho0.001
Delta / Theta-41.7974
PANL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolPANL|20240517|7.50P
Delta-0.5964
Imp Vol0.4616
Bidaan0.25
Gamma0.5855
Teoretikal0.38
Permintaan0.5
Theta-0.0091
Nilai Intrinsik0.18
Volum0
Vega0.0055
Nilai Masa0.39
Buka Faedah26
Rho-0.0016
Delta / Theta65.7581
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
1.25 |
0% |
2.5 |
3 |
0 |
PANL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPANL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.78
Buka Faedah443
Rho0
Delta / Theta0
PANL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPANL|20240517|10.00P
Delta-0.9116
Imp Vol1.0976
Bidaan2.5
Gamma0.1016
Teoretikal2.75
Permintaan3
Theta-0.0086
Nilai Intrinsik2.68
Volum0
Vega0.0023
Nilai Masa-1.43
Buka Faedah10
Rho-0.0024
Delta / Theta105.4923
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
5.5 |
0 |
PANL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPANL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.23
Buka Faedah1
Rho0
Delta / Theta0
PANL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANL|20240517|12.50P
Delta-0.8984
Imp Vol1.8805
Bidaan5.1
Gamma0.0658
Teoretikal5.3
Permintaan5.5
Theta-0.0164
Nilai Intrinsik5.18
Volum0
Vega0.0025
Nilai Masa-5.18
Buka Faedah0
Rho-0.003
Delta / Theta54.7227
|